BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0732
+0.00%
$76,262 $9,415
Today, at 8 PM $0.0738
+4.34%
$76,872 $9,490
Today, at 7 PM $0.0708
+2.89%
$73,733 $4,645
Today, at 6 PM $0.0688
-8.21%
$71,630 $4,385
Today, at 5 PM $0.0749
+0.07%
$78,061 $1,899
Today, at 4 PM $0.0749
+0.31%
$78,053 $2,057
Today, at 3 PM $0.0748
+0.27%
$77,889 $2,984
Today, at 2 PM $0.0747
+0.79%
$77,805 $3,003
Today, at 1 PM $0.0741
+0.63%
$77,201 $4,266
Today, at 12 PM $0.0739
+0.00%
$76,958 $4,252
Today, at 11 AM $0.074
+0.31%
$77,032 $4,164
Today, at 10 AM $0.0737
+1.16%
$76,742 $4,148
Today, at 9 AM $0.0729
+0.50%
$75,896 $4,110
Today, at 8 AM $0.0726
-1.08%
$75,606 $4,095
Today, at 7 AM $0.0734
-0.71%
$76,467 $4,136
Today, at 6 AM $0.0739
-0.13%
$76,941 $5,402
Today, at 5 AM $0.074
-1.84%
$77,062 $5,363
Today, at 4 AM $0.0754
+0.36%
$78,509 $5,050
Today, at 3 AM $0.0751
+0.96%
$78,216 $5,026
Today, at 2 AM $0.0742
-0.51%
$77,335 $4,907
Today, at 1 AM $0.0747
+0.04%
$77,823 $5,882
Today, at 12 AM $0.0747
+2.52%
$77,825 $5,855
Yesterday, at 11 PM $0.0728
-1.21%
$75,873 $6,118
Yesterday, at 10 PM $0.0738
+1.10%
$76,865 $5,893
Yesterday, at 9 PM $0.073
+0.31%
$76,033 $5,509
Yesterday, at 8 PM $0.0727
+0.19%
$75,754 $5,757
Yesterday, at 7 PM $0.0726
+0.26%
$75,591 $5,823
Yesterday, at 6 PM $0.0723
-0.13%
$75,300 $6,110
Yesterday, at 5 PM $0.0725
+0.34%
$75,504 $6,152
Yesterday, at 4 PM $0.0723
+2.36%
$75,291 $7,066
Yesterday, at 3 PM $0.0707
+0.26%
$73,629 $6,120
Yesterday, at 2 PM $0.0705
-1.84%
$73,420 $6,151
Yesterday, at 1 PM $0.0719
-0.56%
$74,873 $5,026
Yesterday, at 12 PM $0.0721
-0.25%
$75,144 $5,125
Yesterday, at 11 AM $0.0723
-0.61%
$75,286 $5,230
Yesterday, at 10 AM $0.0728
+0.71%
$75,795 $5,265
Yesterday, at 9 AM $0.0724
-0.22%
$75,392 $5,240
Yesterday, at 8 AM $0.0726
-0.96%
$75,579 $5,253
Yesterday, at 7 AM $0.0733
-4.50%
$76,384 $5,402
Yesterday, at 6 AM $0.0766
-0.55%
$79,777 $4,065
Yesterday, at 5 AM $0.077
-0.78%
$80,190 $4,360
Yesterday, at 4 AM $0.0775
+1.08%
$80,705 $4,240
Yesterday, at 3 AM $0.0767
+4.95%
$79,845 $4,195
Yesterday, at 2 AM $0.0729
+0.78%
$75,974 $4,130
Yesterday, at 1 AM $0.0724
-1.23%
$75,438 $3,205
Yesterday, at 12 AM $0.0734
+4.67%
$76,419 $3,291
Aug 30, 11 PM $0.07
-1.77%
$72,932 $2,711
Aug 30, 10 PM $0.0713
-2.08%
$74,242 $2,748
Aug 30, 9 PM $0.0726
+2.83%
$75,624 $2,802
Aug 30, 8 PM $0.0711
-0.58%
$74,005 $2,734
Download