DED Historical Data

DED Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.21
-6.93%
$ 209,759 $ 653
May 15, 2025 $ 0.225
-8.55%
$ 224,852 $ 715
May 14, 2025 $ 0.243
-7.11%
$ 242,844 $ 752
May 13, 2025 $ 0.27
+21.81%
$ 269,880 $ 832
May 12, 2025 $ 0.219
+2.93%
$ 218,901 $ 1,650
May 11, 2025 $ 0.215
-1.09%
$ 215,234 $ 682
May 10, 2025 $ 0.219
+3.56%
$ 218,589 $ 661
May 9, 2025 $ 0.197
+2.22%
$ 197,207 $ 592
May 8, 2025 $ 0.186
+3.55%
$ 186,197 $ 592
May 7, 2025 $ 0.176
-2.50%
$ 176,312 $ 543
May 6, 2025 $ 0.175
+1.72%
$ 174,753 $ 524
May 5, 2025 $ 0.173
-2.04%
$ 172,743 $ 1,324
May 4, 2025 $ 0.178
+1.97%
$ 178,051 $ 566
May 3, 2025 $ 0.178
-2.16%
$ 177,672 $ 553
May 2, 2025 $ 0.181
-4.27%
$ 181,305 $ 569
May 1, 2025 $ 0.193
+3.75%
$ 185,724 $ 593
Apr 30, 2025 $ 0.178
+6.21%
$ 177,667 $ 535
Apr 29, 2025 $ 0.157
-10.29%
$ 157,408 $ 503
Apr 28, 2025 $ 0.176
-1.15%
$ 176,430 $ 545
Apr 27, 2025 $ 0.18
-2.98%
$ 179,885 $ 561
Apr 26, 2025 $ 0.179
-1.72%
$ 179,391 $ 568
Apr 25, 2025 $ 0.184
-1.32%
$ 183,678 $ 573
Apr 24, 2025 $ 0.186
+3.48%
$ 185,553 $ 572
Apr 21, 2025 $ 0.175
-3.86%
$ -- $ 1,492
Apr 14, 2025 $ 0.174
-11.43%
$ -- $ 301
Apr 7, 2025 $ 0.168
-2.93%
$ -- $ 1,823
Mar 31, 2025 $ 0.185
+1.20%
$ -- $ 190
Mar 24, 2025 $ 0.202
-0.37%
$ -- $ 492
Mar 17, 2025 $ 0.206
+4.35%
$ -- $ 606
Mar 10, 2025 $ 0.201
-5.99%
$ -- $ 1,054
Download