DED Historical Data

DED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0333
+0.93%
$ 33,319 $ 145
Jun 6, 10 AM $ 0.0331
-2.76%
$ 33,035 $ 132
Jun 6, 9 AM $ 0.0339
+0.32%
$ 33,911 $ 136
Jun 6, 8 AM $ 0.0338
+0.42%
$ 33,764 $ 135
Jun 6, 7 AM $ 0.0336
-0.43%
$ 33,542 $ 134
Jun 6, 6 AM $ 0.0336
+1.45%
$ 33,623 $ 159
Jun 6, 5 AM $ 0.0331
+1.39%
$ 33,050 $ 188
Jun 6, 4 AM $ 0.0328
-1.33%
$ 32,750 $ 156
Jun 6, 3 AM $ 0.0332
-0.85%
$ 33,224 $ 151
Jun 6, 2 AM $ 0.0336
-0.14%
$ 33,605 $ 141
Jun 6, 1 AM $ 0.0337
-0.19%
$ 33,720 $ 138
Jun 6, 12 AM $ 0.0338
+1.57%
$ 33,756 $ 138
Jun 5, 11 PM $ 0.0335
-0.81%
$ 33,451 $ 142
Jun 5, 10 PM $ 0.0338
-0.95%
$ 33,755 $ 139
Jun 5, 9 PM $ 0.034
+1.19%
$ 33,954 $ 141
Jun 5, 8 PM $ 0.0335
+2.57%
$ 33,451 $ 139
Jun 5, 7 PM $ 0.0326
-0.72%
$ 32,580 $ 130
Jun 5, 6 PM $ 0.0329
-1.31%
$ 32,896 $ 100
Jun 5, 5 PM $ 0.0334
+0.41%
$ 33,328 $ 101
Jun 5, 4 PM $ 0.0331
+1.04%
$ 33,090 $ 100
Jun 5, 3 PM $ 0.0328
-1.73%
$ 32,747 $ 88
Jun 5, 2 PM $ 0.0333
-1.63%
$ 33,275 $ 83
Jun 5, 1 PM $ 0.0339
+1.22%
$ 33,884 $ 84
Jun 5, 12 PM $ 0.0334
-1.07%
$ 33,401 $ 101
Jun 5, 11 AM $ 0.0337
-0.14%
$ 33,702 $ 118
Jun 5, 10 AM $ 0.0336
-0.08%
$ 33,535 $ 118
Jun 5, 9 AM $ 0.0336
+0.37%
$ 33,559 $ 124
Jun 5, 8 AM $ 0.0334
+0.01%
$ 33,373 $ 123
Jun 5, 7 AM $ 0.0333
+0.83%
$ 33,238 $ 123
Jun 5, 6 AM $ 0.0331
-1.47%
$ 33,116 $ 98
Jun 5, 5 AM $ 0.0338
+0.19%
$ 33,744 $ 66
Jun 5, 4 AM $ 0.0336
+0.46%
$ 33,603 $ 65
Jun 5, 3 AM $ 0.0336
-0.84%
$ 33,587 $ 65
Jun 5, 2 AM $ 0.0342
+0.07%
$ 34,205 $ 66
Jun 5, 1 AM $ 0.034
-0.39%
$ 33,964 $ 110
Jun 5, 12 AM $ 0.034
+0.18%
$ 33,997 $ 132
Jun 4, 11 PM $ 0.0339
+0.56%
$ 33,907 $ 132
Jun 4, 10 PM $ 0.0337
-0.36%
$ 33,719 $ 125
Jun 4, 9 PM $ 0.034
-0.88%
$ 33,925 $ 132
Jun 4, 8 PM $ 0.0342
-0.96%
$ 34,188 $ 187
Jun 4, 7 PM $ 0.0346
+0.02%
$ 34,554 $ 194
Jun 4, 6 PM $ 0.0345
+0.61%
$ 34,472 $ 196
Jun 4, 5 PM $ 0.0344
-0.23%
$ 34,331 $ 195
Jun 4, 4 PM $ 0.0345
-0.46%
$ 34,452 $ 196
Jun 4, 3 PM $ 0.0347
+0.27%
$ 34,631 $ 204
Jun 4, 2 PM $ 0.0346
-0.36%
$ 34,556 $ 258
Jun 4, 1 PM $ 0.0347
+0.49%
$ 34,681 $ 293
Jun 4, 12 PM $ 0.0345
+3.23%
$ 34,429 $ 294
Jun 4, 11 AM $ 0.0334
-0.25%
$ 33,410 $ 260
Jun 4, 10 AM $ 0.0335
+0.59%
$ 33,490 $ 256