Coinranking
DED Historical Data
DED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.0797 | -0.17% | ||
| Jul 4, 2025 | $ 0.084 | +0.18% | ||
| Jul 3, 2025 | $ 0.0843 | +0.35% | ||
| Jul 2, 2025 | $ 0.0847 | +4.96% | ||
| Jul 1, 2025 | $ 0.0806 | -13.72% | ||
| Jun 30, 2025 | $ 0.0931 | -1.11% | ||
| Jun 29, 2025 | $ 0.0942 | +0.93% | ||
| Jun 28, 2025 | $ 0.0935 | +2.50% | ||
| Jun 27, 2025 | $ 0.0914 | +14.54% | ||
| Jun 26, 2025 | $ 0.0797 | -2.82% | ||
| Jun 25, 2025 | $ 0.0817 | -2.52% | ||
| Jun 24, 2025 | $ 0.0837 | +0.12% | ||
| Jun 23, 2025 | $ 0.0836 | +6.62% | ||
| Jun 22, 2025 | $ 0.0784 | +0.26% | ||
| Jun 21, 2025 | $ 0.0782 | -2.41% | ||
| Jun 20, 2025 | $ 0.0798 | -2.02% | ||
| Jun 19, 2025 | $ 0.0813 | +0.37% | ||
| Jun 18, 2025 | $ 0.0814 | -0.02% | ||
| Jun 17, 2025 | $ 0.0805 | -3.66% | ||
| Jun 16, 2025 | $ 0.084 | -1.12% | ||
| Jun 15, 2025 | $ 0.085 | +5.31% | ||
| Jun 14, 2025 | $ 0.0805 | -0.80% | ||
| Jun 13, 2025 | $ 0.0809 | -11.52% | ||
| Jun 12, 2025 | $ 0.0914 | -5.57% | ||
| Jun 11, 2025 | $ 0.0967 | -1.54% | ||
| Jun 10, 2025 | $ 0.0982 | +0.83% | ||
| Jun 9, 2025 | $ 0.0971 | +1.03% | ||
| Jun 8, 2025 | $ 0.148 | +1.48% | ||
| Jun 7, 2025 | $ 0.147 | -2.65% | ||
| Jun 6, 2025 | $ 0.152 | +10.16% | ||
| Jun 5, 2025 | $ 0.138 | -9.26% | ||
| Jun 4, 2025 | $ 0.153 | -2.30% | ||
| Jun 3, 2025 | $ 0.158 | +2.02% | ||
| Jun 2, 2025 | $ 0.155 | -0.97% | ||
| Jun 1, 2025 | $ 0.156 | +6.71% | ||
| May 31, 2025 | $ 0.148 | +1.75% | ||
| May 30, 2025 | $ 0.147 | -14.58% | ||
| May 29, 2025 | $ 0.174 | -4.23% | ||
| May 28, 2025 | $ 0.18 | -1.50% | ||
| May 27, 2025 | $ 0.183 | -5.94% | ||
| May 26, 2025 | $ 0.195 | +2.07% | ||
| May 25, 2025 | $ 0.191 | -2.65% | ||
| May 24, 2025 | $ 0.193 | -13.13% | ||
| May 23, 2025 | $ 0.221 | -1.61% | ||
| May 22, 2025 | $ 0.218 | +0.78% | ||
| May 21, 2025 | $ 0.215 | -4.31% | ||
| May 20, 2025 | $ 0.225 | +12.04% | ||
| May 19, 2025 | $ 0.199 | -4.14% | ||
| May 18, 2025 | $ 0.206 | +6.56% | ||
| May 17, 2025 | $ 0.191 | -9.22% | ||