DED Historical Data

DED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0983
+2.89%
$ 98,281 $ 53
Sep 5, 2025 $ 0.0911
+2.63%
$ -- $ 20
Sep 4, 2025 $ 0.0889
-3.51%
$ 89,132 $ 25
Sep 3, 2025 $ 0.0917
+0.13%
$ 92,101 $ 1
Sep 2, 2025 $ 0.0907
+5.44%
$ 91,235 $ 4
Sep 1, 2025 $ 0.086
-1.77%
$ 85,959 $ 40
Aug 31, 2025 $ 0.0889
+1.55%
$ 88,372 $ 0
Aug 30, 2025 $ 0.087
-2.35%
$ 87,324 $ 59
Aug 29, 2025 $ 0.0889
-4.39%
$ 88,909 $ 28
Aug 28, 2025 $ 0.0931
+2.55%
$ 93,048 $ 101
Aug 27, 2025 $ 0.0908
-0.57%
$ 91,088 $ 210
Aug 26, 2025 $ 0.0878
+3.30%
$ 87,778 $ 10
Aug 25, 2025 $ 0.0851
-7.13%
$ 84,961 $ 282
Aug 24, 2025 $ 0.0909
-0.88%
$ 91,364 $ 94
Aug 23, 2025 $ 0.0917
+1.01%
$ 91,707 $ 75
Aug 22, 2025 $ 0.0908
+7.49%
$ 90,794 $ 126
Aug 21, 2025 $ 0.0845
-0.29%
$ 84,464 $ 38
Aug 20, 2025 $ 0.0847
-0.11%
$ 84,706 $ 9
Aug 19, 2025 $ 0.0848
-0.34%
$ 84,800 $ 56
Aug 16, 2025 $ 0.0878
+2.13%
$ -- $ 12
Aug 15, 2025 $ 0.0865
-1.82%
$ 86,515 $ 122
Aug 14, 2025 $ 0.0885
+1.32%
$ 88,121 $ 99
Aug 13, 2025 $ 0.0917
+0.51%
$ 91,729 $ 140
Aug 12, 2025 $ 0.0913
+1.18%
$ 91,257 $ 77
Aug 11, 2025 $ 0.0902
-0.02%
$ -- $ 5
Aug 4, 2025 $ 0.0805
+3.83%
$ 80,533 $ 2
Aug 3, 2025 $ 0.0776
+2.17%
$ 77,637 $ 8
Aug 2, 2025 $ 0.0766
-0.20%
$ 76,305 $ 57
Aug 1, 2025 $ 0.0759
-0.84%
$ 76,702 $ 184
Jul 31, 2025 $ 0.0767
-2.94%
$ 76,718 $ 8
Jul 30, 2025 $ 0.0785
+0.02%
$ 78,524 $ 83
Jul 29, 2025 $ 0.0784
+0.05%
$ 78,418 $ 56
Jul 28, 2025 $ 0.0784
-1.98%
$ 78,354 $ 39
Jul 27, 2025 $ 0.0799
+2.06%
$ 79,921 $ 1
Jul 26, 2025 $ 0.0782
-5.19%
$ 78,236 $ 144
Jul 25, 2025 $ 0.0824
+3.47%
$ 82,364 $ 39
Jul 24, 2025 $ 0.0797
-1.04%
$ 79,714 $ 105
Jul 23, 2025 $ 0.0806
-6.22%
$ 80,563 $ 55
Jul 22, 2025 $ 0.0851
+1.19%
$ 85,113 $ 71
Jul 21, 2025 $ 0.0841
+3.32%
$ 84,122 $ 175
Jul 20, 2025 $ 0.0812
+5.38%
$ 81,140 $ 146
Jul 19, 2025 $ 0.0769
+0.23%
$ 76,922 $ 75
Jul 18, 2025 $ 0.0764
-11.69%
$ 76,398 $ 1,056
Jul 17, 2025 $ 0.0864
+0.82%
$ 86,373 $ 55
Jul 16, 2025 $ 0.0859
+3.21%
$ 85,872 $ 95
Jul 15, 2025 $ 0.0833
+1.11%
$ 83,306 $ 0
Jul 14, 2025 $ 0.0824
+2.95%
$ 82,413 $ 77
Jul 13, 2025 $ 0.08
+0.83%
$ 80,021 $ 4
Jul 12, 2025 $ 0.0792
-3.77%
$ 79,231 $ 54
Jul 11, 2025 $ 0.0821
+3.02%
$ 82,084 $ 2