DED Historical Data

DED Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0465
-0.15%
$ 46,462 $ 8
Feb 21, 10 PM $ 0.0467
+0.04%
$ 46,675 $ 8
Feb 21, 9 PM $ 0.0466
-0.32%
$ 46,548 $ 8
Feb 21, 8 PM $ 0.0469
-0.49%
$ 46,838 $ 8
Feb 21, 7 PM $ 0.0472
+0.26%
$ 47,137 $ 8
Feb 21, 6 PM $ 0.0471
+0.28%
$ 47,098 $ 8
Feb 21, 5 PM $ 0.0468
-0.17%
$ 46,816 $ 9
Feb 21, 4 PM $ 0.047
+0.13%
$ 46,955 $ 9
Feb 21, 3 PM $ 0.0469
-0.21%
$ 46,906 $ 9
Feb 21, 2 PM $ 0.0467
+0.48%
$ 46,707 $ 6
Feb 21, 1 PM $ 0.0464
+0.01%
$ 46,358 $ 4
Feb 21, 12 PM $ 0.0465
-0.08%
$ 46,425 $ 4
Feb 21, 11 AM $ 0.0466
+0.66%
$ 46,558 $ 4
Feb 21, 10 AM $ 0.0462
-0.59%
$ 46,175 $ 4
Feb 21, 9 AM $ 0.0463
+0.28%
$ 46,286 $ 0
Feb 21, 8 AM $ 0.0459
-0.36%
$ 45,840 $ 0
Feb 21, 7 AM $ 0.046
-0.07%
$ 45,951 $ 7
Feb 21, 6 AM $ 0.0462
+0.23%
$ 46,201 $ 7
Feb 21, 5 AM $ 0.0461
+0.12%
$ 46,104 $ 7
Feb 21, 4 AM $ 0.0461
-0.05%
$ 46,059 $ 7
Feb 21, 3 AM $ 0.0462
-0.36%
$ 46,184 $ 7
Feb 21, 2 AM $ 0.0463
-0.21%
$ 46,262 $ 12
Feb 21, 1 AM $ 0.0463
-0.04%
$ 46,279 $ 12
Feb 21, 12 AM $ 0.0463
+0.52%
$ 46,315 $ 16
Feb 20, 11 PM $ 0.0462
+0.19%
$ 46,176 $ 16
Feb 20, 10 PM $ 0.046
-0.46%
$ 45,960 $ 16
Feb 20, 9 PM $ 0.0462
-0.35%
$ 46,147 $ 16
Feb 20, 8 PM $ 0.0464
+0.59%
$ 46,397 $ 16
Feb 20, 7 PM $ 0.0462
-0.01%
$ 46,174 $ 16
Feb 20, 6 PM $ 0.046
+0.41%
$ 45,928 $ 34
Feb 20, 5 PM $ 0.0458
-0.51%
$ 45,757 $ 70
Feb 20, 4 PM $ 0.0462
+1.29%
$ 46,191 $ 78
Feb 20, 3 PM $ 0.0457
+0.77%
$ 45,636 $ 85
Feb 20, 2 PM $ 0.0451
-0.10%
$ 45,100 $ 85
Feb 20, 1 PM $ 0.0455
-0.33%
$ 45,510 $ 94
Feb 20, 12 PM $ 0.0458
-0.14%
$ 45,725 $ 100
Feb 20, 11 AM $ 0.0459
-0.43%
$ 45,855 $ 100
Feb 20, 10 AM $ 0.0461
+0.25%
$ 46,066 $ 101
Feb 20, 9 AM $ 0.046
+1.06%
$ 45,961 $ 102
Feb 20, 8 AM $ 0.0456
-0.01%
$ 45,521 $ 101
Feb 20, 7 AM $ 0.0456
+0.04%
$ 45,569 $ 98
Feb 20, 6 AM $ 0.0456
-0.11%
$ 45,521 $ 95
Feb 20, 5 AM $ 0.0453
+0.19%
$ 45,302 $ 94
Feb 20, 4 AM $ 0.0452
-0.41%
$ 45,164 $ 94
Feb 20, 3 AM $ 0.0454
-0.12%
$ 45,323 $ 94
Feb 20, 2 AM $ 0.0454
-0.05%
$ 45,355 $ 94
Feb 20, 1 AM $ 0.0454
+0.32%
$ 45,392 $ 94
Feb 20, 12 AM $ 0.0453
+0.51%
$ 45,287 $ 85
Feb 19, 11 PM $ 0.045
+0.35%
$ 45,013 $ 85
Feb 19, 10 PM $ 0.045
+0.17%
$ 44,950 $ 84