DED Historical Data

DED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0434
-0.43%
$ 43,334 $ 140
Feb 23, 10 PM $ 0.0436
-0.15%
$ 43,565 $ 137
Feb 23, 9 PM $ 0.0436
+0.14%
$ 43,617 $ 121
Feb 23, 8 PM $ 0.0436
-0.09%
$ 43,545 $ 127
Feb 23, 7 PM $ 0.0438
-0.17%
$ 43,753 $ 127
Feb 23, 6 PM $ 0.0437
+0.44%
$ 43,643 $ 127
Feb 23, 5 PM $ 0.0438
-0.65%
$ 43,756 $ 113
Feb 23, 4 PM $ 0.044
-0.38%
$ 43,939 $ 114
Feb 23, 3 PM $ 0.0441
-0.74%
$ 44,090 $ 116
Feb 23, 2 PM $ 0.0448
+0.08%
$ 44,773 $ 83
Feb 23, 1 PM $ 0.0447
+0.31%
$ 44,665 $ 86
Feb 23, 12 PM $ 0.0444
+0.11%
$ 44,318 $ 86
Feb 23, 11 AM $ 0.0444
-0.01%
$ 44,379 $ 84
Feb 23, 10 AM $ 0.0443
+0.20%
$ 44,259 $ 82
Feb 23, 9 AM $ 0.0438
+0.01%
$ 43,740 $ 75
Feb 23, 8 AM $ 0.0441
-0.26%
$ 44,071 $ 63
Feb 23, 7 AM $ 0.0441
+0.35%
$ 44,081 $ 59
Feb 23, 6 AM $ 0.0438
+0.50%
$ 43,722 $ 59
Feb 23, 5 AM $ 0.0434
+0.36%
$ 43,382 $ 58
Feb 23, 4 AM $ 0.0434
-0.09%
$ 43,388 $ 58
Feb 23, 3 AM $ 0.0434
+0.10%
$ 43,376 $ 61
Feb 23, 2 AM $ 0.0435
-0.23%
$ 43,440 $ 54
Feb 23, 1 AM $ 0.0436
-1.90%
$ 43,615 $ 45
Feb 23, 12 AM $ 0.0447
+0.14%
$ 44,681 $ 20
Feb 22, 11 PM $ 0.0448
-0.32%
$ 44,771 $ 21
Feb 22, 10 PM $ 0.045
+0.16%
$ 44,933 $ 21
Feb 22, 9 PM $ 0.0447
-0.66%
$ 44,704 $ 21
Feb 22, 8 PM $ 0.045
-0.14%
$ 44,973 $ 14
Feb 22, 7 PM $ 0.045
-0.57%
$ 44,958 $ 14
Feb 22, 6 PM $ 0.0452
+0.59%
$ 45,203 $ 14
Feb 22, 5 PM $ 0.0452
-0.01%
$ 45,197 $ 15
Feb 22, 4 PM $ 0.0452
-0.43%
$ 45,168 $ 15
Feb 22, 3 PM $ 0.0453
-0.42%
$ 45,294 $ 15
Feb 22, 2 PM $ 0.0455
-0.19%
$ 45,447 $ 10
Feb 22, 1 PM $ 0.0457
-0.43%
$ 45,669 $ 11
Feb 22, 12 PM $ 0.046
-0.35%
$ 46,004 $ 10
Feb 22, 11 AM $ 0.0462
+0.07%
$ 46,173 $ 10
Feb 22, 10 AM $ 0.0461
-0.24%
$ 46,114 $ 10
Feb 22, 9 AM $ 0.0462
+0.10%
$ 46,192 $ 14
Feb 22, 8 AM $ 0.0463
-0.50%
$ 46,230 $ 14
Feb 22, 7 AM $ 0.0465
+0.16%
$ 46,461 $ 14
Feb 22, 6 AM $ 0.0464
+0.37%
$ 46,346 $ 14
Feb 22, 5 AM $ 0.0462
-0.18%
$ 46,134 $ 11
Feb 22, 4 AM $ 0.0462
-0.25%
$ 46,155 $ 11
Feb 22, 3 AM $ 0.0464
+0.09%
$ 46,324 $ 8
Feb 22, 2 AM $ 0.0465
+0.39%
$ 46,468 $ 8
Feb 22, 1 AM $ 0.0463
+0.21%
$ 46,259 $ 8
Feb 22, 12 AM $ 0.0465
-0.10%
$ 46,427 $ 8
Feb 21, 11 PM $ 0.0465
-0.15%
$ 46,462 $ 8
Feb 21, 10 PM $ 0.0467
+0.04%
$ 46,675 $ 8