DED Historical Data

DED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0466
-0.84%
$ 46,551 $ 332
Feb 25, 10 PM $ 0.047
-0.54%
$ 46,918 $ 334
Feb 25, 9 PM $ 0.0471
+0.00%
$ 47,085 $ 308
Feb 25, 8 PM $ 0.0471
+0.18%
$ 47,054 $ 272
Feb 25, 7 PM $ 0.0471
-0.17%
$ 47,063 $ 264
Feb 25, 6 PM $ 0.0472
+0.23%
$ 47,116 $ 240
Feb 25, 5 PM $ 0.047
+0.53%
$ 47,009 $ 227
Feb 25, 4 PM $ 0.0468
+0.47%
$ 46,777 $ 193
Feb 25, 3 PM $ 0.0466
+0.32%
$ 46,582 $ 146
Feb 25, 2 PM $ 0.0462
-0.32%
$ 46,176 $ 89
Feb 25, 1 PM $ 0.0462
-0.32%
$ 46,140 $ 76
Feb 25, 12 PM $ 0.0462
-0.74%
$ 46,208 $ 130
Feb 25, 11 AM $ 0.0463
-0.06%
$ 46,291 $ 152
Feb 25, 10 AM $ 0.0464
+0.16%
$ 46,369 $ 147
Feb 25, 9 AM $ 0.0463
-0.06%
$ 46,263 $ 180
Feb 25, 8 AM $ 0.0462
+0.08%
$ 46,156 $ 177
Feb 25, 7 AM $ 0.0461
+0.67%
$ 46,096 $ 170
Feb 25, 6 AM $ 0.0459
+0.19%
$ 45,878 $ 168
Feb 25, 5 AM $ 0.0459
-0.74%
$ 45,865 $ 168
Feb 25, 4 AM $ 0.0464
+0.11%
$ 46,353 $ 169
Feb 25, 3 AM $ 0.0465
-0.22%
$ 46,427 $ 173
Feb 25, 2 AM $ 0.0465
+0.25%
$ 46,421 $ 174
Feb 25, 1 AM $ 0.0461
+3.26%
$ 46,036 $ 189
Feb 25, 12 AM $ 0.0446
-0.47%
$ 44,592 $ 210
Feb 24, 11 PM $ 0.0446
+0.24%
$ 44,560 $ 215
Feb 24, 10 PM $ 0.0445
+0.46%
$ 44,496 $ 220
Feb 24, 9 PM $ 0.0444
-0.67%
$ 44,335 $ 235
Feb 24, 8 PM $ 0.0447
+0.46%
$ 44,657 $ 236
Feb 24, 7 PM $ 0.0443
+0.04%
$ 44,290 $ 234
Feb 24, 6 PM $ 0.0444
+0.38%
$ 44,348 $ 234
Feb 24, 5 PM $ 0.0443
+0.47%
$ 44,242 $ 245
Feb 24, 4 PM $ 0.0441
+0.20%
$ 44,105 $ 245
Feb 24, 3 PM $ 0.044
+1.08%
$ 43,959 $ 244
Feb 24, 2 PM $ 0.0433
-0.36%
$ 43,287 $ 240
Feb 24, 1 PM $ 0.0434
-0.33%
$ 43,402 $ 237
Feb 24, 12 PM $ 0.0435
+0.70%
$ 43,445 $ 186
Feb 24, 11 AM $ 0.0432
+0.21%
$ 43,215 $ 138
Feb 24, 10 AM $ 0.0432
+0.16%
$ 43,181 $ 139
Feb 24, 9 AM $ 0.0433
-0.29%
$ 43,238 $ 116
Feb 24, 8 AM $ 0.0434
+0.08%
$ 43,345 $ 126
Feb 24, 7 AM $ 0.0434
+0.21%
$ 43,402 $ 130
Feb 24, 6 AM $ 0.0434
+0.26%
$ 43,332 $ 130
Feb 24, 5 AM $ 0.0433
-0.25%
$ 43,290 $ 130
Feb 24, 4 AM $ 0.0432
-0.23%
$ 43,196 $ 130
Feb 24, 3 AM $ 0.0434
-0.55%
$ 43,355 $ 131
Feb 24, 2 AM $ 0.0435
+0.13%
$ 43,511 $ 141
Feb 24, 1 AM $ 0.0433
-0.29%
$ 43,257 $ 153
Feb 24, 12 AM $ 0.0434
+0.38%
$ 43,361 $ 147
Feb 23, 11 PM $ 0.0434
-0.43%
$ 43,334 $ 140
Feb 23, 10 PM $ 0.0436
-0.15%
$ 43,565 $ 137