DED Historical Data

DED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0332
+1.54%
$ 33,201 $ 21
Jun 10, 11 AM $ 0.0327
-0.29%
$ 32,668 $ 21
Jun 10, 10 AM $ 0.0328
-0.40%
$ 32,730 $ 21
Jun 10, 9 AM $ 0.0329
-0.49%
$ 32,861 $ 20
Jun 10, 8 AM $ 0.0332
-0.49%
$ 33,171 $ 18
Jun 10, 7 AM $ 0.0333
+0.41%
$ 33,263 $ 19
Jun 10, 6 AM $ 0.0331
-0.09%
$ 33,072 $ 19
Jun 10, 5 AM $ 0.0332
+0.24%
$ 33,146 $ 20
Jun 10, 4 AM $ 0.0332
-0.19%
$ 33,187 $ 24
Jun 10, 3 AM $ 0.0335
+0.19%
$ 33,430 $ 24
Jun 10, 2 AM $ 0.0332
-1.26%
$ 33,141 $ 28
Jun 10, 1 AM $ 0.0336
+0.24%
$ 33,548 $ 24
Jun 10, 12 AM $ 0.0336
+0.30%
$ 33,544 $ 24
Jun 9, 11 PM $ 0.0334
-0.21%
$ 33,392 $ 28
Jun 9, 10 PM $ 0.0334
-0.69%
$ 33,390 $ 29
Jun 9, 9 PM $ 0.0339
-0.34%
$ 33,843 $ 30
Jun 9, 8 PM $ 0.034
+0.10%
$ 33,987 $ 34
Jun 9, 7 PM $ 0.034
+0.26%
$ 33,954 $ 35
Jun 9, 6 PM $ 0.0339
+0.98%
$ 33,867 $ 35
Jun 9, 5 PM $ 0.0336
+0.67%
$ 33,539 $ 34
Jun 9, 4 PM $ 0.0334
-0.16%
$ 33,395 $ 37
Jun 9, 3 PM $ 0.0335
-1.27%
$ 33,511 $ 84
Jun 9, 2 PM $ 0.034
-0.65%
$ 33,941 $ 96
Jun 9, 1 PM $ 0.0342
-0.57%
$ 34,164 $ 94
Jun 9, 12 PM $ 0.0344
+0.29%
$ 34,361 $ 95
Jun 9, 11 AM $ 0.0343
-0.35%
$ 34,263 $ 94
Jun 9, 10 AM $ 0.0344
+0.11%
$ 34,382 $ 102
Jun 9, 9 AM $ 0.0344
-0.43%
$ 34,343 $ 102
Jun 9, 8 AM $ 0.0345
-0.35%
$ 34,490 $ 103
Jun 9, 7 AM $ 0.0346
-0.52%
$ 34,613 $ 102
Jun 9, 6 AM $ 0.0348
+0.39%
$ 34,792 $ 102
Jun 9, 5 AM $ 0.0347
+0.25%
$ 34,657 $ 99
Jun 9, 4 AM $ 0.0346
+1.21%
$ 34,571 $ 95
Jun 9, 3 AM $ 0.0342
+0.03%
$ 34,156 $ 95
Jun 9, 2 AM $ 0.0342
-0.34%
$ 34,146 $ 95
Jun 9, 1 AM $ 0.0343
-0.05%
$ 34,264 $ 95
Jun 9, 12 AM $ 0.0343
-1.02%
$ 34,281 $ 95
Jun 8, 11 PM $ 0.0347
-0.22%
$ 34,635 $ 90
Jun 8, 10 PM $ 0.0347
-0.94%
$ 34,722 $ 107
Jun 8, 9 PM $ 0.0351
+0.24%
$ 35,051 $ 117
Jun 8, 8 PM $ 0.035
+0.14%
$ 34,968 $ 117
Jun 8, 7 PM $ 0.0349
-0.28%
$ 34,920 $ 114
Jun 8, 6 PM $ 0.035
+0.53%
$ 35,018 $ 122
Jun 8, 5 PM $ 0.0349
-0.49%
$ 34,833 $ 121
Jun 8, 4 PM $ 0.035
-0.27%
$ 35,005 $ 127
Jun 8, 3 PM $ 0.0351
+0.35%
$ 35,109 $ 84
Jun 8, 2 PM $ 0.035
-0.03%
$ 34,987 $ 57
Jun 8, 1 PM $ 0.035
+0.44%
$ 34,997 $ 57
Jun 8, 12 PM $ 0.0349
-0.17%
$ 34,843 $ 56
Jun 8, 11 AM $ 0.0349
+0.65%
$ 34,902 $ 78