DED Historical Data

DED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0662
-0.38%
$ 66,226 $ 6
Nov 1, 2025 $ 0.0664
-1.97%
$ 66,347 $ 13
Oct 31, 2025 $ 0.0676
+1.03%
$ 67,560 $ 47
Oct 30, 2025 $ 0.0665
-2.19%
$ 66,927 $ 130
Oct 29, 2025 $ 0.0683
-1.54%
$ 68,247 $ 209
Oct 28, 2025 $ 0.0696
+0.34%
$ 69,573 $ 71
Oct 27, 2025 $ 0.0693
-7.70%
$ 69,281 $ 672
Oct 26, 2025 $ 0.0751
+3.23%
$ 75,040 $ 9
Oct 25, 2025 $ 0.0727
-0.31%
$ 72,690 $ 17
Oct 24, 2025 $ 0.073
-5.11%
$ 73,038 $ 295
Oct 23, 2025 $ 0.0761
-1.90%
$ 76,701 $ 231
Oct 22, 2025 $ 0.077
-3.21%
$ 77,425 $ 151
Oct 21, 2025 $ 0.0817
-0.93%
$ 80,559 $ 33
Oct 20, 2025 $ 0.0824
+1.38%
$ 82,355 $ 8
Oct 19, 2025 $ 0.0824
+4.50%
$ 81,469 $ 947
Oct 18, 2025 $ 0.0787
+4.29%
$ 78,802 $ 3
Oct 17, 2025 $ 0.0757
+0.45%
$ 75,442 $ 190
Oct 16, 2025 $ 0.0753
-0.29%
$ 75,367 $ 359
Oct 15, 2025 $ 0.0754
-1.00%
$ 75,480 $ 87
Oct 14, 2025 $ 0.0758
-16.33%
$ 76,197 $ 1,579
Oct 13, 2025 $ 0.0909
+2.67%
$ 90,866 $ 234
Oct 12, 2025 $ 0.0886
+6.17%
$ 88,568 $ 131
Oct 11, 2025 $ 0.0833
-5.58%
$ 83,322 $ 142
Oct 10, 2025 $ 0.0877
-2.33%
$ 87,643 $ 659
Oct 9, 2025 $ 0.0899
-4.72%
$ 89,874 $ 93
Oct 8, 2025 $ 0.0941
+4.53%
$ 94,059 $ 16
Oct 7, 2025 $ 0.0905
-5.10%
$ 90,529 $ 2
Oct 6, 2025 $ 0.0961
+2.92%
$ 96,059 $ 0
Oct 5, 2025 $ 0.0933
+0.18%
$ 93,284 $ 11
Oct 4, 2025 $ 0.0931
+11.05%
$ 93,129 $ 535
Oct 3, 2025 $ 0.0839
-1.39%
$ 83,826 $ 37
Oct 2, 2025 $ 0.0852
+2.36%
$ 85,227 $ 141
Oct 1, 2025 $ 0.0829
+3.30%
$ 82,888 $ 60
Sep 30, 2025 $ 0.081
-1.02%
$ 80,144 $ 12
Sep 29, 2025 $ 0.082
+3.86%
$ 81,957 $ 55
Sep 28, 2025 $ 0.0787
+2.83%
$ 78,914 $ 80
Sep 27, 2025 $ 0.0765
-9.93%
$ 76,487 $ 739
Sep 26, 2025 $ 0.0849
-0.51%
$ 84,919 $ 36
Sep 25, 2025 $ 0.0854
-1.86%
$ 85,353 $ 139
Sep 24, 2025 $ 0.087
-1.06%
$ 86,967 $ 79
Sep 23, 2025 $ 0.0879
-0.61%
$ 87,897 $ 46
Sep 22, 2025 $ 0.0885
-0.49%
$ 88,441 $ 173
Sep 21, 2025 $ 0.0923
-0.06%
$ -- $ 0
Sep 20, 2025 $ 0.0925
+0.99%
$ 92,555 $ 0
Sep 19, 2025 $ 0.0921
-3.26%
$ 91,928 $ 1
Sep 18, 2025 $ 0.0953
+0.16%
$ 95,007 $ 43
Sep 17, 2025 $ 0.0945
+1.94%
$ 96,055 $ 3
Sep 16, 2025 $ 0.0927
+1.81%
$ 92,712 $ 1
Sep 15, 2025 $ 0.0916
-3.71%
$ 90,866 $ 5
Sep 14, 2025 $ 0.0955
-2.95%
$ 95,392 $ 121