DED Historical Data

DED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0451
-0.40%
$ 45,071 $ 43
Mar 6, 2 AM $ 0.0454
+0.30%
$ 45,396 $ 43
Mar 6, 1 AM $ 0.0452
-0.56%
$ 45,183 $ 43
Mar 6, 12 AM $ 0.0455
+0.01%
$ 45,446 $ 43
Mar 5, 11 PM $ 0.0455
+0.19%
$ 45,497 $ 43
Mar 5, 10 PM $ 0.0454
-0.38%
$ 45,321 $ 43
Mar 5, 9 PM $ 0.0456
+0.40%
$ 45,581 $ 49
Mar 5, 8 PM $ 0.0454
+0.41%
$ 45,374 $ 49
Mar 5, 7 PM $ 0.0453
+0.45%
$ 45,220 $ 62
Mar 5, 6 PM $ 0.0449
-0.45%
$ 44,911 $ 66
Mar 5, 5 PM $ 0.0452
-0.48%
$ 45,196 $ 57
Mar 5, 4 PM $ 0.0452
-0.45%
$ 45,194 $ 57
Mar 5, 3 PM $ 0.0455
-0.80%
$ 45,490 $ 77
Mar 5, 2 PM $ 0.0462
+0.07%
$ 46,136 $ 86
Mar 5, 1 PM $ 0.0463
-0.58%
$ 46,288 $ 94
Mar 5, 12 PM $ 0.0467
-0.23%
$ 46,627 $ 89
Mar 5, 11 AM $ 0.0469
-0.02%
$ 46,844 $ 85
Mar 5, 10 AM $ 0.0465
+0.16%
$ 46,505 $ 83
Mar 5, 9 AM $ 0.0464
+0.97%
$ 46,386 $ 104
Mar 5, 8 AM $ 0.0459
-0.68%
$ 45,868 $ 107
Mar 5, 7 AM $ 0.0464
+0.63%
$ 46,377 $ 107
Mar 5, 6 AM $ 0.0459
-0.32%
$ 45,905 $ 106
Mar 5, 5 AM $ 0.0463
+0.39%
$ 46,223 $ 100
Mar 5, 4 AM $ 0.0459
-0.10%
$ 45,893 $ 99
Mar 5, 3 AM $ 0.0461
-0.18%
$ 46,048 $ 99
Mar 5, 2 AM $ 0.0462
+0.40%
$ 46,205 $ 101
Mar 5, 1 AM $ 0.0464
-0.30%
$ 46,349 $ 102
Mar 5, 12 AM $ 0.0465
-0.21%
$ 46,516 $ 103
Mar 4, 11 PM $ 0.0468
-0.45%
$ 46,722 $ 111
Mar 4, 10 PM $ 0.0472
-0.40%
$ 47,157 $ 119
Mar 4, 9 PM $ 0.0476
-0.58%
$ 47,573 $ 114
Mar 4, 8 PM $ 0.0479
-0.43%
$ 47,825 $ 112
Mar 4, 7 PM $ 0.048
+0.81%
$ 47,981 $ 108
Mar 4, 6 PM $ 0.0475
+0.46%
$ 47,420 $ 94
Mar 4, 5 PM $ 0.0474
+0.45%
$ 47,399 $ 94
Mar 4, 4 PM $ 0.047
-1.62%
$ -- $ 93
Mar 4, 1 PM $ 0.0466
+0.00%
$ 46,517 $ 60
Mar 4, 12 PM $ 0.0469
-0.52%
$ 46,838 $ 59
Mar 4, 11 AM $ 0.0474
+0.00%
$ 47,317 $ 61
Mar 4, 9 AM $ 0.0471
+2.06%
$ 47,021 $ 27
Mar 4, 8 AM $ 0.0461
+0.94%
$ 46,071 $ 20
Mar 4, 7 AM $ 0.0455
+0.00%
$ 45,450 $ 20
Mar 4, 6 AM $ 0.0452
+0.38%
$ 45,142 $ 20
Mar 4, 5 AM $ 0.0453
+0.20%
$ 45,266 $ 20
Mar 4, 4 AM $ 0.0453
+0.64%
$ 45,275 $ 20
Mar 4, 3 AM $ 0.0452
-1.55%
$ 45,212 $ 19
Mar 4, 2 AM $ 0.0461
-0.37%
$ 46,018 $ 19
Mar 4, 1 AM $ 0.0462
+1.18%
$ 46,146 $ 18
Mar 4, 12 AM $ 0.0456
-0.54%
$ 45,607 $ 14
Mar 3, 11 PM $ 0.0459
-0.03%
$ 45,828 $ 11