DED Historical Data

DED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0454
-0.07%
$ 45,354 $ 25
Mar 12, 3 AM $ 0.0454
-0.52%
$ 45,414 $ 25
Mar 12, 2 AM $ 0.0458
+0.32%
$ 45,746 $ 30
Mar 12, 1 AM $ 0.0454
-0.44%
$ 45,405 $ 23
Mar 12, 12 AM $ 0.0456
-0.18%
$ 45,547 $ 17
Mar 11, 11 PM $ 0.0458
-0.14%
$ 45,755 $ 20
Mar 11, 10 PM $ 0.0461
+0.25%
$ 46,077 $ 20
Mar 11, 9 PM $ 0.0459
-0.34%
$ 45,830 $ 20
Mar 11, 8 PM $ 0.0459
-0.02%
$ 45,909 $ 25
Mar 11, 7 PM $ 0.046
-0.07%
$ 45,949 $ 25
Mar 11, 6 PM $ 0.0463
+0.73%
$ 46,241 $ 29
Mar 11, 5 PM $ 0.0458
+0.47%
$ 45,803 $ 29
Mar 11, 4 PM $ 0.0453
+0.79%
$ 45,260 $ 25
Mar 11, 3 PM $ 0.0453
-1.26%
$ 45,276 $ 24
Mar 11, 2 PM $ 0.0455
-0.21%
$ 45,441 $ 25
Mar 11, 1 PM $ 0.0454
+1.09%
$ 45,358 $ 36
Mar 11, 12 PM $ 0.0448
+0.16%
$ 44,746 $ 48
Mar 11, 11 AM $ 0.045
-0.19%
$ 45,005 $ 52
Mar 11, 10 AM $ 0.045
-0.30%
$ 44,933 $ 57
Mar 11, 9 AM $ 0.0451
-0.18%
$ 45,064 $ 60
Mar 11, 8 AM $ 0.0454
+0.28%
$ 45,322 $ 59
Mar 11, 7 AM $ 0.0455
-0.43%
$ 45,428 $ 63
Mar 11, 6 AM $ 0.0456
-0.08%
$ 45,581 $ 63
Mar 11, 5 AM $ 0.0459
+0.02%
$ 45,910 $ 69
Mar 11, 4 AM $ 0.0455
+0.12%
$ 45,509 $ 73
Mar 11, 3 AM $ 0.0456
+0.18%
$ 45,565 $ 75
Mar 11, 2 AM $ 0.0456
+0.23%
$ 45,566 $ 76
Mar 11, 1 AM $ 0.0456
+0.45%
$ 45,562 $ 85
Mar 11, 12 AM $ 0.0455
+0.70%
$ 45,462 $ 83
Mar 10, 11 PM $ 0.0452
+0.27%
$ 45,173 $ 80
Mar 10, 10 PM $ 0.045
-0.23%
$ 45,015 $ 80
Mar 10, 9 PM $ 0.0452
-0.05%
$ 45,183 $ 79
Mar 10, 8 PM $ 0.0452
+0.00%
$ 45,188 $ 76
Mar 10, 7 PM $ 0.0454
-0.07%
$ 45,389 $ 76
Mar 10, 6 PM $ 0.046
-0.66%
$ 45,954 $ 80
Mar 10, 5 PM $ 0.0466
+0.07%
$ 46,600 $ 81
Mar 10, 4 PM $ 0.0463
+0.21%
$ 46,309 $ 83
Mar 10, 3 PM $ 0.046
+0.81%
$ 46,009 $ 83
Mar 10, 2 PM $ 0.0451
-0.97%
$ 45,090 $ 82
Mar 10, 1 PM $ 0.0463
+0.22%
$ 46,283 $ 71
Mar 10, 12 PM $ 0.0463
-0.34%
$ 46,230 $ 58
Mar 10, 11 AM $ 0.0466
-0.45%
$ 46,541 $ 58
Mar 10, 10 AM $ 0.0469
-0.07%
$ 46,874 $ 49
Mar 10, 9 AM $ 0.0467
-0.33%
$ 46,685 $ 46
Mar 10, 8 AM $ 0.0469
-0.09%
$ 46,820 $ 46
Mar 10, 7 AM $ 0.0471
-0.03%
$ 47,098 $ 39
Mar 10, 6 AM $ 0.0467
-0.23%
$ 46,664 $ 38
Mar 10, 5 AM $ 0.0468
+0.33%
$ 46,753 $ 32
Mar 10, 4 AM $ 0.0459
-0.47%
$ 45,907 $ 29
Mar 10, 3 AM $ 0.0465
-0.29%
$ 46,420 $ 25