DED Historical Data

DED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0472
-0.41%
$ 47,177 $ 111
Mar 16, 4 AM $ 0.0473
-0.13%
$ 47,299 $ 105
Mar 16, 3 AM $ 0.0468
+0.04%
$ 46,742 $ 105
Mar 16, 2 AM $ 0.0472
+0.43%
$ 47,122 $ 93
Mar 16, 1 AM $ 0.047
-0.47%
$ 46,944 $ 94
Mar 16, 12 AM $ 0.0474
+0.74%
$ 47,395 $ 94
Mar 15, 11 PM $ 0.0475
+0.52%
$ 47,456 $ 110
Mar 15, 10 PM $ 0.047
+1.16%
$ 46,982 $ 90
Mar 15, 9 PM $ 0.0461
+0.25%
$ 46,029 $ 89
Mar 15, 8 PM $ 0.0456
-0.21%
$ 45,615 $ 88
Mar 15, 7 PM $ 0.0457
-0.05%
$ 45,668 $ 96
Mar 15, 6 PM $ 0.0457
+0.08%
$ 45,702 $ 95
Mar 15, 5 PM $ 0.0454
+0.33%
$ 45,391 $ 95
Mar 15, 4 PM $ 0.0453
-0.75%
$ 45,271 $ 94
Mar 15, 3 PM $ 0.0457
-0.42%
$ 45,716 $ 94
Mar 15, 2 PM $ 0.0458
-0.38%
$ 45,779 $ 81
Mar 15, 1 PM $ 0.046
-0.55%
$ 46,003 $ 76
Mar 15, 12 PM $ 0.0463
-0.57%
$ 46,267 $ 76
Mar 15, 11 AM $ 0.0467
+0.01%
$ 46,698 $ 68
Mar 15, 10 AM $ 0.0467
+0.21%
$ 46,702 $ 71
Mar 15, 9 AM $ 0.046
+0.89%
$ 46,009 $ 67
Mar 15, 8 AM $ 0.0456
+0.15%
$ 45,562 $ 34
Mar 15, 7 AM $ 0.0456
+0.13%
$ 45,577 $ 34
Mar 15, 6 AM $ 0.0457
-0.02%
$ 45,619 $ 36
Mar 15, 5 AM $ 0.0455
+0.06%
$ 45,467 $ 36
Mar 15, 4 AM $ 0.0455
+0.47%
$ 45,466 $ 36
Mar 15, 3 AM $ 0.0455
-0.12%
$ 45,440 $ 36
Mar 15, 2 AM $ 0.0454
+0.52%
$ 45,400 $ 35
Mar 15, 1 AM $ 0.0453
-0.03%
$ 45,276 $ 35
Mar 15, 12 AM $ 0.0452
+0.28%
$ 45,182 $ 35
Mar 14, 11 PM $ 0.0448
+0.49%
$ 44,746 $ 25
Mar 14, 10 PM $ 0.0445
+0.21%
$ 44,492 $ 20
Mar 14, 9 PM $ 0.0444
-0.11%
$ 44,335 $ 20
Mar 14, 8 PM $ 0.0443
-0.71%
$ 44,271 $ 20
Mar 14, 7 PM $ 0.0446
+0.00%
$ 44,552 $ 10
Mar 14, 6 PM $ 0.0445
-0.17%
$ 44,476 $ 10
Mar 14, 5 PM $ 0.0446
+0.06%
$ 44,575 $ 10
Mar 14, 4 PM $ 0.0447
+0.07%
$ 44,685 $ 10
Mar 14, 3 PM $ 0.0448
-1.56%
$ 44,735 $ 10
Mar 14, 2 PM $ 0.0454
-0.80%
$ 45,322 $ 15
Mar 14, 1 PM $ 0.0457
-0.01%
$ 45,619 $ 35
Mar 14, 12 PM $ 0.0453
+0.10%
$ 45,309 $ 39
Mar 14, 11 AM $ 0.0453
+0.17%
$ 45,231 $ 63
Mar 14, 10 AM $ 0.0453
-0.21%
$ 45,247 $ 60
Mar 14, 9 AM $ 0.0454
-0.01%
$ 45,406 $ 60
Mar 14, 8 AM $ 0.0455
+0.17%
$ 45,484 $ 61
Mar 14, 7 AM $ 0.0455
+0.12%
$ 45,420 $ 61
Mar 14, 6 AM $ 0.0457
-0.03%
$ 45,659 $ 61
Mar 14, 5 AM $ 0.0458
-0.25%
$ 45,784 $ 59
Mar 14, 4 AM $ 0.0459
+0.01%
$ 45,846 $ 59