DED Historical Data

DED Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0463
-0.84%
$ 46,272 $ 42
Mar 18, 5 AM $ 0.0464
-0.08%
$ 46,350 $ 42
Mar 18, 4 AM $ 0.0464
-0.88%
$ 46,342 $ 42
Mar 18, 3 AM $ 0.0466
+0.12%
$ 46,567 $ 43
Mar 18, 2 AM $ 0.0463
-0.56%
$ 46,292 $ 42
Mar 18, 1 AM $ 0.0463
-0.24%
$ 46,245 $ 42
Mar 18, 12 AM $ 0.0463
-0.18%
$ 46,220 $ 42
Mar 17, 11 PM $ 0.0464
-0.63%
$ 46,394 $ 53
Mar 17, 10 PM $ 0.0463
-1.19%
$ 46,240 $ 44
Mar 17, 9 PM $ 0.0467
+0.31%
$ 46,672 $ 64
Mar 17, 8 PM $ 0.0466
-0.44%
$ 46,547 $ 69
Mar 17, 7 PM $ 0.0469
-0.13%
$ 46,863 $ 74
Mar 17, 6 PM $ 0.0468
+0.78%
$ 46,806 $ 78
Mar 17, 5 PM $ 0.0464
-0.35%
$ 46,399 $ 96
Mar 17, 4 PM $ 0.0466
+1.08%
$ 46,541 $ 103
Mar 17, 3 PM $ 0.0462
-0.79%
$ 46,127 $ 130
Mar 17, 2 PM $ 0.0465
+0.25%
$ 46,417 $ 121
Mar 17, 1 PM $ 0.0461
+0.61%
$ 46,090 $ 133
Mar 17, 12 PM $ 0.046
-0.20%
$ 45,935 $ 132
Mar 17, 11 AM $ 0.046
+0.07%
$ 45,924 $ 135
Mar 17, 10 AM $ 0.046
-0.90%
$ 45,989 $ 144
Mar 17, 9 AM $ 0.0465
-0.45%
$ 46,468 $ 146
Mar 17, 8 AM $ 0.0467
+0.12%
$ 46,668 $ 146
Mar 17, 7 AM $ 0.0465
-0.02%
$ 46,426 $ 146
Mar 17, 6 AM $ 0.0462
+0.00%
$ 46,197 $ 140
Mar 17, 5 AM $ 0.0463
-0.24%
$ 46,245 $ 142
Mar 17, 4 AM $ 0.0465
-0.50%
$ 46,439 $ 147
Mar 17, 3 AM $ 0.0468
-0.74%
$ 46,793 $ 161
Mar 17, 2 AM $ 0.0472
-0.46%
$ 47,152 $ 162
Mar 17, 1 AM $ 0.0474
+0.00%
$ 47,348 $ 163
Mar 17, 12 AM $ 0.0474
-0.91%
$ 47,338 $ 163
Mar 16, 11 PM $ 0.0479
-0.54%
$ 47,843 $ 153
Mar 16, 10 PM $ 0.0482
+0.40%
$ 48,180 $ 169
Mar 16, 9 PM $ 0.0482
+0.54%
$ 48,132 $ 143
Mar 16, 8 PM $ 0.0478
+0.17%
$ 47,751 $ 139
Mar 16, 7 PM $ 0.0478
+0.14%
$ 47,802 $ 134
Mar 16, 6 PM $ 0.0477
+0.35%
$ 47,699 $ 134
Mar 16, 5 PM $ 0.0476
-0.17%
$ 47,520 $ 115
Mar 16, 4 PM $ 0.0474
+0.12%
$ 47,337 $ 107
Mar 16, 3 PM $ 0.0472
+0.09%
$ 47,187 $ 100
Mar 16, 2 PM $ 0.0476
-0.44%
$ 47,542 $ 118
Mar 16, 1 PM $ 0.0477
-0.04%
$ 47,616 $ 107
Mar 16, 12 PM $ 0.0477
-0.07%
$ 47,687 $ 106
Mar 16, 11 AM $ 0.0478
+0.95%
$ 47,769 $ 79
Mar 16, 10 AM $ 0.0473
+0.31%
$ 47,308 $ 73
Mar 16, 9 AM $ 0.0471
-0.38%
$ 47,045 $ 78
Mar 16, 8 AM $ 0.0476
+0.47%
$ 47,573 $ 112
Mar 16, 7 AM $ 0.0473
-0.02%
$ 47,217 $ 113
Mar 16, 6 AM $ 0.0473
-0.44%
$ 47,235 $ 112
Mar 16, 5 AM $ 0.0472
-0.41%
$ 47,177 $ 111