DED Historical Data

DED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0439
-1.27%
$ 43,867 $ 46
Mar 22, 7 AM $ 0.0446
-0.15%
$ 44,524 $ 45
Mar 22, 6 AM $ 0.0445
-0.29%
$ 44,509 $ 45
Mar 22, 5 AM $ 0.0447
-0.60%
$ 44,663 $ 45
Mar 22, 4 AM $ 0.045
+0.33%
$ 44,925 $ 40
Mar 22, 3 AM $ 0.0448
+0.82%
$ 44,795 $ 36
Mar 22, 2 AM $ 0.0445
+0.69%
$ 44,449 $ 35
Mar 22, 1 AM $ 0.0441
-0.69%
$ 44,069 $ 35
Mar 22, 12 AM $ 0.0444
-0.23%
$ 44,391 $ 45
Mar 21, 11 PM $ 0.0445
-0.17%
$ 44,474 $ 10
Mar 21, 10 PM $ 0.0446
+0.23%
$ 44,559 $ 10
Mar 21, 9 PM $ 0.0449
+0.11%
$ 44,875 $ 10
Mar 21, 8 PM $ 0.0447
+0.68%
$ 44,664 $ 10
Mar 21, 7 PM $ 0.0443
-0.26%
$ 44,261 $ 39
Mar 21, 6 PM $ 0.0443
-0.08%
$ 44,267 $ 50
Mar 21, 5 PM $ 0.0442
-1.13%
$ 44,141 $ 49
Mar 21, 4 PM $ 0.0447
+0.10%
$ 44,641 $ 50
Mar 21, 3 PM $ 0.0445
-0.35%
$ 44,488 $ 50
Mar 21, 2 PM $ 0.0446
+0.13%
$ 44,585 $ 50
Mar 21, 1 PM $ 0.0448
-0.18%
$ 44,744 $ 60
Mar 21, 12 PM $ 0.0449
-0.07%
$ 44,858 $ 60
Mar 21, 11 AM $ 0.0448
+0.01%
$ 44,807 $ 60
Mar 21, 10 AM $ 0.0449
-0.17%
$ 44,918 $ 70
Mar 21, 9 AM $ 0.045
+0.33%
$ 44,951 $ 70
Mar 21, 8 AM $ 0.0448
-0.16%
$ 44,721 $ 70
Mar 21, 7 AM $ 0.0449
+0.26%
$ 44,820 $ 70
Mar 21, 6 AM $ 0.0447
-0.35%
$ 44,619 $ 70
Mar 21, 5 AM $ 0.0447
+0.01%
$ 44,684 $ 70
Mar 21, 4 AM $ 0.0447
+0.33%
$ 44,678 $ 70
Mar 21, 3 AM $ 0.0447
+0.54%
$ 44,703 $ 70
Mar 21, 2 AM $ 0.0445
+0.05%
$ 44,434 $ 69
Mar 21, 1 AM $ 0.0446
+0.18%
$ 44,559 $ 65
Mar 21, 12 AM $ 0.0445
-0.31%
$ 44,420 $ 60
Mar 20, 11 PM $ 0.0445
+0.01%
$ 44,496 $ 59
Mar 20, 10 PM $ 0.0445
-0.74%
$ 44,475 $ 59
Mar 20, 9 PM $ 0.0444
+0.54%
$ 44,382 $ 59
Mar 20, 8 PM $ 0.0439
-0.58%
$ 43,848 $ 59
Mar 20, 7 PM $ 0.0442
-0.78%
$ 44,121 $ 44
Mar 20, 6 PM $ 0.0446
+0.15%
$ 44,614 $ 19
Mar 20, 5 PM $ 0.0448
-1.19%
$ 44,720 $ 20
Mar 20, 4 PM $ 0.0446
-1.08%
$ 44,548 $ 39
Mar 20, 3 PM $ 0.0453
+0.60%
$ 45,236 $ 44
Mar 20, 2 PM $ 0.0447
-0.19%
$ 44,667 $ 46
Mar 20, 1 PM $ 0.0449
-0.35%
$ 44,862 $ 36
Mar 20, 12 PM $ 0.045
-0.28%
$ 45,013 $ 56
Mar 20, 11 AM $ 0.045
+0.19%
$ 44,937 $ 57
Mar 20, 10 AM $ 0.045
+0.05%
$ 45,005 $ 47
Mar 20, 9 AM $ 0.0451
-0.58%
$ 45,043 $ 47
Mar 20, 8 AM $ 0.0453
+0.49%
$ 45,308 $ 48
Mar 20, 7 AM $ 0.045
-0.31%
$ 44,967 $ 47