DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0344
+0.03%
$ 34,392 $ 60
Jun 12, 12 PM $ 0.0345
+0.11%
$ 34,429 $ 60
Jun 12, 11 AM $ 0.0344
-0.28%
$ 34,399 $ 45
Jun 12, 10 AM $ 0.0345
-0.12%
$ 34,473 $ 46
Jun 12, 9 AM $ 0.0346
+0.62%
$ 34,599 $ 47
Jun 12, 8 AM $ 0.0345
+0.58%
$ 34,427 $ 54
Jun 12, 7 AM $ 0.0343
-0.13%
$ 34,266 $ 56
Jun 12, 6 AM $ 0.0344
-0.39%
$ 34,365 $ 64
Jun 12, 5 AM $ 0.0346
-0.07%
$ 34,588 $ 70
Jun 12, 4 AM $ 0.0347
+0.06%
$ 34,714 $ 69
Jun 12, 3 AM $ 0.0349
-0.10%
$ 34,893 $ 69
Jun 12, 2 AM $ 0.0349
+0.51%
$ 34,830 $ 69
Jun 12, 1 AM $ 0.0348
-0.12%
$ 34,802 $ 69
Jun 12, 12 AM $ 0.035
+0.09%
$ 34,929 $ 57
Jun 11, 11 PM $ 0.035
-0.29%
$ 34,948 $ 56
Jun 11, 10 PM $ 0.0351
+0.44%
$ 35,083 $ 57
Jun 11, 9 PM $ 0.0347
+0.75%
$ 34,667 $ 62
Jun 11, 8 PM $ 0.0344
-0.56%
$ 34,402 $ 57
Jun 11, 7 PM $ 0.0345
-0.07%
$ 34,499 $ 57
Jun 11, 6 PM $ 0.0345
+0.67%
$ 34,448 $ 57
Jun 11, 5 PM $ 0.0341
+1.06%
$ 34,056 $ 56
Jun 11, 4 PM $ 0.0338
-0.13%
$ 33,793 $ 56
Jun 11, 3 PM $ 0.0339
-0.38%
$ 33,872 $ 62
Jun 11, 2 PM $ 0.0339
+0.36%
$ 33,872 $ 76
Jun 11, 1 PM $ 0.0339
+0.25%
$ 33,886 $ 87
Jun 11, 12 PM $ 0.0339
-0.31%
$ 33,873 $ 87
Jun 11, 11 AM $ 0.0339
+0.04%
$ 33,884 $ 87
Jun 11, 10 AM $ 0.0339
+0.41%
$ 33,863 $ 87
Jun 11, 9 AM $ 0.0337
-0.04%
$ 33,723 $ 85
Jun 11, 8 AM $ 0.0337
+0.26%
$ 33,695 $ 82
Jun 11, 7 AM $ 0.0333
-0.76%
$ 33,275 $ 81
Jun 11, 6 AM $ 0.0336
-0.18%
$ 33,549 $ 72
Jun 11, 5 AM $ 0.0337
-0.64%
$ 33,672 $ 67
Jun 11, 4 AM $ 0.0338
+1.66%
$ 33,763 $ 62
Jun 11, 3 AM $ 0.0335
+0.00%
$ 33,426 $ 61
Jun 11, 2 AM $ 0.0333
+0.17%
$ 33,320 $ 61
Jun 11, 1 AM $ 0.0333
+0.83%
$ 33,266 $ 67
Jun 11, 12 AM $ 0.0329
+0.49%
$ 32,893 $ 66
Jun 10, 11 PM $ 0.0327
+0.29%
$ 32,693 $ 66
Jun 10, 10 PM $ 0.0324
+0.13%
$ 32,399 $ 66
Jun 10, 9 PM $ 0.0325
-0.38%
$ 32,501 $ 60
Jun 10, 8 PM $ 0.0329
+0.40%
$ 32,882 $ 56
Jun 10, 7 PM $ 0.0328
-0.25%
$ 32,776 $ 46
Jun 10, 6 PM $ 0.033
-0.22%
$ 32,928 $ 46
Jun 10, 5 PM $ 0.033
-1.73%
$ 32,932 $ 47
Jun 10, 4 PM $ 0.0336
+0.03%
$ 33,550 $ 48
Jun 10, 3 PM $ 0.0334
+0.47%
$ 33,415 $ 48
Jun 10, 2 PM $ 0.0335
+0.57%
$ 33,510 $ 27
Jun 10, 1 PM $ 0.0331
-0.09%
$ 33,043 $ 21
Jun 10, 12 PM $ 0.0332
+1.54%
$ 33,201 $ 21