DED Historical Data

DED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0438
+0.74%
$ 43,742 $ 117
Apr 18, 11 AM $ 0.0435
-0.78%
$ 43,494 $ 44
Apr 18, 10 AM $ 0.0439
-0.46%
$ 43,910 $ 44
Apr 18, 9 AM $ 0.0435
-1.24%
$ 43,431 $ 44
Apr 18, 8 AM $ 0.0443
-0.56%
$ 44,314 $ 44
Apr 18, 7 AM $ 0.0445
-0.33%
$ 44,463 $ 44
Apr 18, 6 AM $ 0.0446
+0.31%
$ 44,558 $ 44
Apr 18, 5 AM $ 0.0445
+0.13%
$ 44,484 $ 45
Apr 18, 4 AM $ 0.0444
-0.60%
$ 44,381 $ 45
Apr 18, 3 AM $ 0.0447
-0.13%
$ 44,667 $ 45
Apr 18, 2 AM $ 0.0447
-1.22%
$ 44,706 $ 45
Apr 18, 1 AM $ 0.0453
+1.40%
$ 45,308 $ 45
Apr 18, 12 AM $ 0.0447
+0.10%
$ 44,698 $ 45
Apr 17, 11 PM $ 0.0448
-0.30%
$ 44,762 $ 45
Apr 17, 10 PM $ 0.0448
+0.00%
$ 44,769 $ 44
Apr 17, 9 PM $ 0.0448
+0.33%
$ 44,806 $ 44
Apr 17, 8 PM $ 0.0446
-1.12%
$ 44,607 $ 43
Apr 17, 7 PM $ 0.045
+0.19%
$ 45,012 $ 63
Apr 17, 6 PM $ 0.0448
+0.22%
$ 44,808 $ 89
Apr 17, 5 PM $ 0.0448
-0.45%
$ 44,738 $ 89
Apr 17, 4 PM $ 0.0449
-0.20%
$ 44,887 $ 89
Apr 17, 3 PM $ 0.045
+0.64%
$ 45,006 $ 84
Apr 17, 2 PM $ 0.0449
+0.05%
$ 44,875 $ 64
Apr 17, 1 PM $ 0.0453
+2.13%
$ 45,223 $ 62
Apr 17, 12 PM $ 0.0441
-0.02%
$ 44,092 $ 58
Apr 17, 11 AM $ 0.044
+0.20%
$ 43,974 $ 57
Apr 17, 10 AM $ 0.0442
-0.45%
$ 44,125 $ 57
Apr 17, 9 AM $ 0.0441
+0.06%
$ 44,108 $ 57
Apr 17, 8 AM $ 0.044
+0.10%
$ 43,967 $ 58
Apr 17, 7 AM $ 0.044
+0.21%
$ 43,990 $ 57
Apr 17, 6 AM $ 0.0439
+0.06%
$ 43,841 $ 57
Apr 17, 5 AM $ 0.0438
-0.66%
$ 43,780 $ 57
Apr 17, 4 AM $ 0.044
+0.84%
$ 43,998 $ 69
Apr 17, 3 AM $ 0.0437
-0.21%
$ 43,631 $ 70
Apr 17, 2 AM $ 0.0438
-0.48%
$ 43,743 $ 72
Apr 17, 1 AM $ 0.044
-0.09%
$ 43,933 $ 72
Apr 17, 12 AM $ 0.044
-0.32%
$ 43,967 $ 73
Apr 16, 11 PM $ 0.0441
-0.19%
$ 44,084 $ 80
Apr 16, 10 PM $ 0.0442
-1.14%
$ 44,123 $ 84
Apr 16, 9 PM $ 0.0448
+0.66%
$ 44,784 $ 84
Apr 16, 8 PM $ 0.0447
-0.96%
$ 44,710 $ 98
Apr 16, 7 PM $ 0.0451
+2.16%
$ 45,021 $ 87
Apr 16, 6 PM $ 0.0438
+0.92%
$ 43,811 $ 55
Apr 16, 5 PM $ 0.0433
+0.18%
$ 43,290 $ 55
Apr 16, 4 PM $ 0.0434
-0.57%
$ 43,351 $ 54
Apr 16, 3 PM $ 0.0435
+1.67%
$ 43,466 $ 55
Apr 16, 2 PM $ 0.0427
-2.10%
$ 42,683 $ 66
Apr 16, 1 PM $ 0.0437
+0.63%
$ 43,687 $ 63
Apr 16, 12 PM $ 0.0435
+0.20%
$ 43,455 $ 63
Apr 16, 11 AM $ 0.0434
+0.01%
$ 43,362 $ 63