DED Historical Data

DED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0422
-0.30%
$ 42,168 $ 68
Apr 20, 12 PM $ 0.042
-0.33%
$ 41,982 $ 63
Apr 20, 11 AM $ 0.0421
-0.10%
$ 42,077 $ 59
Apr 20, 10 AM $ 0.0419
+0.18%
$ 41,839 $ 52
Apr 20, 9 AM $ 0.042
-0.52%
$ 41,954 $ 48
Apr 20, 8 AM $ 0.0419
-0.61%
$ 41,858 $ 44
Apr 20, 7 AM $ 0.0416
+0.58%
$ 41,546 $ 44
Apr 20, 6 AM $ 0.0413
-0.09%
$ 41,259 $ 47
Apr 20, 5 AM $ 0.0415
+0.19%
$ 41,503 $ 47
Apr 20, 4 AM $ 0.0415
+0.17%
$ 41,512 $ 47
Apr 20, 3 AM $ 0.0415
+0.64%
$ 41,448 $ 47
Apr 20, 2 AM $ 0.0412
-0.38%
$ 41,198 $ 54
Apr 20, 1 AM $ 0.0415
+0.67%
$ 41,467 $ 59
Apr 20, 12 AM $ 0.0414
+0.91%
$ 41,344 $ 64
Apr 19, 11 PM $ 0.041
-0.34%
$ 40,961 $ 69
Apr 19, 10 PM $ 0.041
-0.90%
$ 40,924 $ 68
Apr 19, 9 PM $ 0.0413
+0.11%
$ 41,272 $ 44
Apr 19, 8 PM $ 0.041
-0.90%
$ 40,987 $ 44
Apr 19, 7 PM $ 0.0413
+0.21%
$ 41,292 $ 48
Apr 19, 6 PM $ 0.0415
-0.66%
$ 41,440 $ 53
Apr 19, 5 PM $ 0.0417
-0.73%
$ 41,647 $ 49
Apr 19, 4 PM $ 0.0419
-0.18%
$ 41,908 $ 45
Apr 19, 3 PM $ 0.042
-1.20%
$ 41,941 $ 48
Apr 19, 2 PM $ 0.0423
-0.31%
$ 42,300 $ 48
Apr 19, 1 PM $ 0.0427
+0.84%
$ 42,638 $ 48
Apr 19, 12 PM $ 0.042
+1.39%
$ 41,990 $ 58
Apr 19, 11 AM $ 0.0414
+0.61%
$ 41,384 $ 130
Apr 19, 10 AM $ 0.0411
-0.07%
$ 41,091 $ 129
Apr 19, 9 AM $ 0.0412
-0.09%
$ 41,149 $ 129
Apr 19, 8 AM $ 0.0412
+0.17%
$ 41,218 $ 129
Apr 19, 7 AM $ 0.0411
-0.52%
$ 41,087 $ 129
Apr 19, 6 AM $ 0.0414
+0.17%
$ 41,333 $ 119
Apr 19, 5 AM $ 0.0414
+0.29%
$ 41,345 $ 117
Apr 19, 4 AM $ 0.0413
-0.17%
$ 41,314 $ 117
Apr 19, 3 AM $ 0.0414
+0.12%
$ 41,390 $ 118
Apr 19, 2 AM $ 0.0412
-0.24%
$ 41,203 $ 117
Apr 19, 1 AM $ 0.0413
+0.05%
$ 41,282 $ 109
Apr 19, 12 AM $ 0.0413
-0.42%
$ 41,315 $ 104
Apr 18, 11 PM $ 0.0414
-0.24%
$ 41,397 $ 96
Apr 18, 10 PM $ 0.0414
-0.15%
$ 41,405 $ 96
Apr 18, 9 PM $ 0.0416
+0.11%
$ 41,568 $ 96
Apr 18, 8 PM $ 0.0414
+0.18%
$ 41,405 $ 97
Apr 18, 7 PM $ 0.0414
-0.30%
$ 41,340 $ 100
Apr 18, 6 PM $ 0.0414
-0.08%
$ 41,387 $ 95
Apr 18, 5 PM $ 0.0415
+0.08%
$ 41,462 $ 96
Apr 18, 4 PM $ 0.0414
-0.70%
$ 41,354 $ 96
Apr 18, 3 PM $ 0.0416
-0.25%
$ 41,613 $ 98
Apr 18, 2 PM $ 0.0417
+0.27%
$ 41,695 $ 121
Apr 18, 1 PM $ 0.0418
+0.02%
$ 41,733 $ 113
Apr 18, 12 PM $ 0.0438
+0.74%
$ 43,742 $ 117