DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0345
+0.17%
$ 34,455 $ 19
Jun 14, 1 PM $ 0.0344
-0.35%
$ 34,354 $ 21
Jun 14, 12 PM $ 0.0346
-0.41%
$ 34,601 $ 25
Jun 14, 11 AM $ 0.0347
-0.37%
$ 34,669 $ 25
Jun 14, 10 AM $ 0.0348
+0.13%
$ 34,758 $ 25
Jun 14, 9 AM $ 0.0347
-0.10%
$ 34,679 $ 25
Jun 14, 8 AM $ 0.0347
+0.15%
$ 34,688 $ 25
Jun 14, 7 AM $ 0.0347
-0.54%
$ 34,672 $ 29
Jun 14, 6 AM $ 0.0349
+0.02%
$ 34,833 $ 39
Jun 14, 5 AM $ 0.0349
-0.74%
$ 34,885 $ 39
Jun 14, 4 AM $ 0.0351
+0.16%
$ 35,105 $ 39
Jun 14, 3 AM $ 0.0351
-0.18%
$ 35,070 $ 39
Jun 14, 2 AM $ 0.0351
-0.05%
$ 35,112 $ 39
Jun 14, 1 AM $ 0.0352
+0.06%
$ 35,127 $ 42
Jun 14, 12 AM $ 0.0351
-0.20%
$ 35,104 $ 42
Jun 13, 11 PM $ 0.0352
+0.14%
$ 35,178 $ 42
Jun 13, 10 PM $ 0.0351
-0.01%
$ 35,075 $ 42
Jun 13, 9 PM $ 0.0351
+0.05%
$ 35,045 $ 29
Jun 13, 8 PM $ 0.035
+0.02%
$ 34,970 $ 33
Jun 13, 7 PM $ 0.035
-0.22%
$ 35,003 $ 33
Jun 13, 6 PM $ 0.0351
+0.28%
$ 35,028 $ 43
Jun 13, 5 PM $ 0.035
+0.07%
$ 34,952 $ 43
Jun 13, 4 PM $ 0.0349
-0.40%
$ 34,915 $ 43
Jun 13, 3 PM $ 0.035
+0.21%
$ 34,998 $ 43
Jun 13, 2 PM $ 0.0351
+0.08%
$ 35,085 $ 41
Jun 13, 1 PM $ 0.0351
+0.64%
$ 35,052 $ 40
Jun 13, 12 PM $ 0.0349
+0.09%
$ 34,919 $ 36
Jun 13, 11 AM $ 0.035
+0.32%
$ 34,950 $ 51
Jun 13, 10 AM $ 0.035
-0.69%
$ 34,935 $ 51
Jun 13, 9 AM $ 0.035
+0.68%
$ 34,988 $ 51
Jun 13, 8 AM $ 0.0348
+0.57%
$ 34,757 $ 51
Jun 13, 7 AM $ 0.0343
+0.66%
$ 34,272 $ 50
Jun 13, 6 AM $ 0.0344
+0.01%
$ 34,391 $ 36
Jun 13, 5 AM $ 0.0345
-0.15%
$ 34,471 $ 36
Jun 13, 4 AM $ 0.0345
+0.06%
$ 34,520 $ 43
Jun 13, 3 AM $ 0.0345
-0.24%
$ 34,495 $ 43
Jun 13, 2 AM $ 0.0346
-0.41%
$ 34,557 $ 43
Jun 13, 1 AM $ 0.0344
+0.26%
$ 34,388 $ 40
Jun 13, 12 AM $ 0.0343
+0.31%
$ 34,292 $ 53
Jun 12, 11 PM $ 0.0342
-0.30%
$ 34,193 $ 52
Jun 12, 10 PM $ 0.0343
-0.34%
$ 34,283 $ 53
Jun 12, 9 PM $ 0.0344
+0.11%
$ 34,333 $ 53
Jun 12, 8 PM $ 0.0344
-0.51%
$ 34,412 $ 65
Jun 12, 7 PM $ 0.0346
-0.28%
$ 34,567 $ 70
Jun 12, 6 PM $ 0.0347
-0.07%
$ 34,708 $ 60
Jun 12, 5 PM $ 0.0349
+0.06%
$ 34,842 $ 60
Jun 12, 4 PM $ 0.0348
-0.78%
$ 34,766 $ 60
Jun 12, 3 PM $ 0.0349
+0.62%
$ 34,831 $ 61
Jun 12, 2 PM $ 0.0346
+0.68%
$ 34,602 $ 60
Jun 12, 1 PM $ 0.0344
+0.03%
$ 34,392 $ 60