DED Historical Data

DED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0425
-0.27%
$ 42,464 $ 11
Apr 24, 2 PM $ 0.0427
-0.33%
$ 42,696 $ 11
Apr 24, 1 PM $ 0.0428
-0.25%
$ 42,782 $ 8
Apr 24, 12 PM $ 0.0422
-0.07%
$ 42,205 $ 8
Apr 24, 11 AM $ 0.0422
+0.68%
$ 42,171 $ 9
Apr 24, 10 AM $ 0.0423
+1.47%
$ 42,265 $ 15
Apr 24, 9 AM $ 0.042
-0.28%
$ 41,923 $ 18
Apr 24, 8 AM $ 0.0421
-0.63%
$ 42,066 $ 18
Apr 24, 7 AM $ 0.0419
+0.59%
$ 41,832 $ 18
Apr 24, 6 AM $ 0.0422
+0.04%
$ 42,153 $ 18
Apr 24, 5 AM $ 0.0424
+0.50%
$ 42,320 $ 20
Apr 24, 4 AM $ 0.0423
-0.18%
$ 42,236 $ 20
Apr 24, 3 AM $ 0.0425
-0.21%
$ 42,462 $ 22
Apr 24, 2 AM $ 0.0426
-0.03%
$ 42,531 $ 23
Apr 24, 1 AM $ 0.0426
-0.18%
$ 42,537 $ 31
Apr 24, 12 AM $ 0.0427
+0.13%
$ 42,660 $ 33
Apr 23, 11 PM $ 0.0426
+1.14%
$ 42,601 $ 33
Apr 23, 10 PM $ 0.0426
+0.28%
$ 42,604 $ 33
Apr 23, 9 PM $ 0.0426
+1.27%
$ 42,609 $ 25
Apr 23, 8 PM $ 0.0418
-0.56%
$ 41,794 $ 25
Apr 23, 7 PM $ 0.0421
+0.10%
$ 42,060 $ 25
Apr 23, 6 PM $ 0.0421
+0.94%
$ 42,028 $ 25
Apr 23, 5 PM $ 0.0421
-0.60%
$ 42,089 $ 25
Apr 23, 4 PM $ 0.0425
+0.00%
$ 42,489 $ 35
Apr 23, 3 PM $ 0.0426
+0.17%
$ 42,537 $ 39
Apr 23, 2 PM $ 0.0422
-0.16%
$ 42,138 $ 39
Apr 23, 1 PM $ 0.0423
-0.04%
$ 42,265 $ 39
Apr 23, 12 PM $ 0.0425
+0.01%
$ 42,422 $ 39
Apr 23, 11 AM $ 0.0424
+0.57%
$ 42,415 $ 39
Apr 23, 10 AM $ 0.0425
+0.22%
$ 42,513 $ 35
Apr 23, 9 AM $ 0.0423
-0.40%
$ 42,240 $ 29
Apr 23, 8 AM $ 0.0424
-0.32%
$ 42,326 $ 39
Apr 23, 7 AM $ 0.0424
-0.38%
$ 42,372 $ 40
Apr 23, 6 AM $ 0.0425
+0.70%
$ 42,445 $ 48
Apr 23, 5 AM $ 0.0422
-0.29%
$ 42,140 $ 46
Apr 23, 4 AM $ 0.0422
-0.44%
$ 42,122 $ 50
Apr 23, 3 AM $ 0.0426
+0.18%
$ 42,586 $ 49
Apr 23, 2 AM $ 0.0427
-0.01%
$ 42,707 $ 49
Apr 23, 1 AM $ 0.0429
-0.69%
$ 42,870 $ 46
Apr 23, 12 AM $ 0.043
-0.44%
$ 43,012 $ 44
Apr 22, 11 PM $ 0.0432
+0.89%
$ 43,212 $ 44
Apr 22, 10 PM $ 0.043
-0.01%
$ 42,925 $ 44
Apr 22, 9 PM $ 0.0429
+0.11%
$ 42,878 $ 44
Apr 22, 8 PM $ 0.043
-0.07%
$ 42,996 $ 64
Apr 22, 7 PM $ 0.0433
-0.17%
$ 43,230 $ 65
Apr 22, 6 PM $ 0.0432
-0.05%
$ 43,212 $ 66
Apr 22, 5 PM $ 0.0432
+0.06%
$ 43,159 $ 65
Apr 22, 4 PM $ 0.0433
+0.06%
$ 43,307 $ 64
Apr 22, 3 PM $ 0.0431
-0.69%
$ 43,097 $ 60
Apr 22, 2 PM $ 0.0435
+0.19%
$ 43,484 $ 60