DED Historical Data

DED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0426
-0.91%
$ 42,607 $ 18
Apr 26, 2 PM $ 0.0425
-0.78%
$ 42,437 $ 13
Apr 26, 1 PM $ 0.0426
+0.69%
$ 42,526 $ 11
Apr 26, 12 PM $ 0.0431
-0.63%
$ 43,113 $ 13
Apr 26, 11 AM $ 0.0432
+0.09%
$ 43,137 $ 28
Apr 26, 10 AM $ 0.0431
-0.14%
$ 43,018 $ 24
Apr 26, 9 AM $ 0.0429
+0.73%
$ 42,897 $ 19
Apr 26, 8 AM $ 0.0426
+0.59%
$ 42,557 $ 19
Apr 26, 7 AM $ 0.0429
+0.92%
$ 42,842 $ 22
Apr 26, 6 AM $ 0.0425
-0.33%
$ 42,446 $ 24
Apr 26, 5 AM $ 0.0426
+1.25%
$ 42,557 $ 25
Apr 26, 4 AM $ 0.0422
-0.06%
$ 42,194 $ 24
Apr 26, 3 AM $ 0.0423
+0.04%
$ 42,235 $ 24
Apr 26, 2 AM $ 0.042
+0.05%
$ 41,979 $ 29
Apr 26, 1 AM $ 0.0422
-0.14%
$ 42,206 $ 30
Apr 26, 12 AM $ 0.0421
+0.83%
$ 42,095 $ 30
Apr 25, 11 PM $ 0.042
-0.06%
$ 41,968 $ 30
Apr 25, 10 PM $ 0.042
-0.67%
$ 41,921 $ 29
Apr 25, 9 PM $ 0.042
+0.76%
$ 41,927 $ 29
Apr 25, 8 PM $ 0.0416
-1.21%
$ 41,549 $ 29
Apr 25, 7 PM $ 0.0418
-0.63%
$ 41,765 $ 36
Apr 25, 6 PM $ 0.0416
-0.08%
$ 41,557 $ 36
Apr 25, 5 PM $ 0.0416
-0.83%
$ 41,580 $ 36
Apr 25, 4 PM $ 0.0421
-0.21%
$ 42,082 $ 36
Apr 25, 3 PM $ 0.0423
-0.62%
$ 42,251 $ 36
Apr 25, 2 PM $ 0.0425
+1.04%
$ 42,424 $ 36
Apr 25, 1 PM $ 0.0428
+0.01%
$ 42,803 $ 42
Apr 25, 12 PM $ 0.0426
-0.20%
$ 42,558 $ 38
Apr 25, 11 AM $ 0.0432
+0.96%
$ 43,182 $ 24
Apr 25, 10 AM $ 0.043
+0.15%
$ 43,008 $ 23
Apr 25, 9 AM $ 0.0426
+0.40%
$ 42,604 $ 23
Apr 25, 8 AM $ 0.0429
-0.14%
$ 42,884 $ 23
Apr 25, 7 AM $ 0.0427
+0.40%
$ 42,702 $ 20
Apr 25, 6 AM $ 0.043
+0.64%
$ 42,928 $ 17
Apr 25, 5 AM $ 0.0423
-1.53%
$ 42,307 $ 17
Apr 25, 4 AM $ 0.0426
-0.91%
$ 42,591 $ 17
Apr 25, 3 AM $ 0.043
-0.03%
$ 42,964 $ 17
Apr 25, 2 AM $ 0.0426
-0.66%
$ 42,570 $ 12
Apr 25, 1 AM $ 0.0425
+0.10%
$ 42,494 $ 12
Apr 25, 12 AM $ 0.0425
+0.49%
$ 42,513 $ 12
Apr 24, 11 PM $ 0.0423
-1.46%
$ 42,305 $ 12
Apr 24, 10 PM $ 0.0429
+0.57%
$ 42,904 $ 12
Apr 24, 9 PM $ 0.0428
-1.05%
$ 42,749 $ 20
Apr 24, 8 PM $ 0.0432
+1.30%
$ 43,199 $ 20
Apr 24, 7 PM $ 0.0429
+0.71%
$ 42,903 $ 13
Apr 24, 6 PM $ 0.0427
-0.13%
$ 42,628 $ 13
Apr 24, 5 PM $ 0.0428
+0.00%
$ 42,748 $ 13
Apr 24, 4 PM $ 0.0428
+0.69%
$ 42,788 $ 13
Apr 24, 3 PM $ 0.0425
-0.27%
$ 42,464 $ 11
Apr 24, 2 PM $ 0.0427
-0.33%
$ 42,696 $ 11