DED Historical Data

DED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.042
-1.10%
$ 41,929 $ 440
Apr 28, 3 PM $ 0.0424
+1.82%
$ 42,396 $ 484
Apr 28, 2 PM $ 0.0416
-0.24%
$ 41,598 $ 513
Apr 28, 1 PM $ 0.0418
-0.70%
$ 41,809 $ 509
Apr 28, 12 PM $ 0.0421
-0.35%
$ 42,054 $ 480
Apr 28, 11 AM $ 0.0423
-0.31%
$ 42,222 $ 490
Apr 28, 10 AM $ 0.0424
+0.45%
$ 42,405 $ 492
Apr 28, 9 AM $ 0.0422
+0.59%
$ 42,192 $ 493
Apr 28, 8 AM $ 0.042
+0.88%
$ 41,950 $ 497
Apr 28, 7 AM $ 0.0416
-0.13%
$ 41,609 $ 585
Apr 28, 6 AM $ 0.0417
-1.39%
$ 41,719 $ 620
Apr 28, 5 AM $ 0.0424
+1.51%
$ 42,320 $ 651
Apr 28, 4 AM $ 0.0417
-1.00%
$ 41,695 $ 721
Apr 28, 3 AM $ 0.0421
+0.02%
$ 42,112 $ 769
Apr 28, 2 AM $ 0.0421
+0.01%
$ 42,078 $ 838
Apr 28, 1 AM $ 0.0421
-1.65%
$ 42,080 $ 905
Apr 28, 12 AM $ 0.043
+0.07%
$ 42,998 $ 900
Apr 27, 11 PM $ 0.043
+0.89%
$ 42,933 $ 926
Apr 27, 10 PM $ 0.0426
-0.36%
$ 42,535 $ 970
Apr 27, 9 PM $ 0.0427
+1.55%
$ 42,623 $ 943
Apr 27, 8 PM $ 0.042
-0.52%
$ 41,994 $ 1,068
Apr 27, 7 PM $ 0.0423
-2.80%
$ 42,256 $ 1,322
Apr 27, 6 PM $ 0.0437
+0.45%
$ 43,619 $ 1,365
Apr 27, 5 PM $ 0.0436
-0.47%
$ 43,518 $ 1,385
Apr 27, 4 PM $ 0.0436
+0.20%
$ 43,596 $ 1,366
Apr 27, 3 PM $ 0.0436
-1.43%
$ 43,539 $ 1,309
Apr 27, 2 PM $ 0.0443
+0.32%
$ 44,233 $ 1,308
Apr 27, 1 PM $ 0.0442
+0.00%
$ 44,142 $ 1,271
Apr 27, 12 PM $ 0.0442
-1.21%
$ 44,133 $ 1,276
Apr 27, 11 AM $ 0.0447
+0.72%
$ 44,656 $ 1,265
Apr 27, 10 AM $ 0.0444
+0.00%
$ 44,331 $ 1,255
Apr 27, 9 AM $ 0.0444
+0.63%
$ 44,321 $ 1,250
Apr 27, 8 AM $ 0.044
+2.23%
$ 44,015 $ 1,225
Apr 27, 7 AM $ 0.0431
+0.67%
$ 43,051 $ 1,119
Apr 27, 6 AM $ 0.0428
-3.11%
$ 42,746 $ 1,096
Apr 27, 5 AM $ 0.0442
-2.25%
$ 44,126 $ 1,061
Apr 27, 4 AM $ 0.0451
-0.28%
$ 45,096 $ 1,023
Apr 27, 3 AM $ 0.0452
-0.09%
$ 45,212 $ 960
Apr 27, 2 AM $ 0.0453
+3.82%
$ 45,231 $ 869
Apr 27, 1 AM $ 0.0435
-0.58%
$ 43,514 $ 748
Apr 27, 12 AM $ 0.0437
-0.33%
$ 43,686 $ 725
Apr 26, 11 PM $ 0.0438
+0.99%
$ 43,781 $ 702
Apr 26, 10 PM $ 0.0434
-2.11%
$ 43,371 $ 624
Apr 26, 9 PM $ 0.0444
-1.41%
$ 44,375 $ 560
Apr 26, 8 PM $ 0.0452
+1.75%
$ 45,147 $ 451
Apr 26, 7 PM $ 0.044
+1.62%
$ 43,944 $ 195
Apr 26, 6 PM $ 0.0427
+0.20%
$ 42,652 $ 47
Apr 26, 5 PM $ 0.0427
+0.15%
$ 42,645 $ 23
Apr 26, 4 PM $ 0.0426
-0.77%
$ 42,574 $ 20
Apr 26, 3 PM $ 0.0426
-0.91%
$ 42,607 $ 18