DED Historical Data

DED Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.042
-0.57%
$ 42,001 $ 110
May 2, 5 PM $ 0.0423
-0.14%
$ 42,255 $ 110
May 2, 4 PM $ 0.0423
+0.79%
$ 42,308 $ 110
May 2, 3 PM $ 0.042
-0.25%
$ 41,989 $ 110
May 2, 2 PM $ 0.0421
-0.13%
$ 42,068 $ 120
May 2, 1 PM $ 0.0422
-0.05%
$ 42,136 $ 141
May 2, 12 PM $ 0.0422
+0.27%
$ 42,153 $ 150
May 2, 11 AM $ 0.042
-0.61%
$ 41,922 $ 160
May 2, 10 AM $ 0.0426
+0.90%
$ 42,553 $ 152
May 2, 9 AM $ 0.0421
-1.12%
$ 42,068 $ 151
May 2, 8 AM $ 0.0426
+0.92%
$ 42,522 $ 172
May 2, 7 AM $ 0.0422
+0.80%
$ 42,138 $ 225
May 2, 6 AM $ 0.0418
-0.59%
$ 41,799 $ 225
May 2, 5 AM $ 0.0421
+0.67%
$ 42,032 $ 211
May 2, 4 AM $ 0.0418
-0.70%
$ 41,768 $ 181
May 2, 3 AM $ 0.0421
-0.04%
$ 42,086 $ 192
May 2, 2 AM $ 0.0421
-0.19%
$ 42,089 $ 193
May 2, 1 AM $ 0.0422
-0.45%
$ 42,153 $ 193
May 2, 12 AM $ 0.0423
-0.33%
$ 42,312 $ 193
May 1, 11 PM $ 0.0425
+0.78%
$ 42,441 $ 190
May 1, 10 PM $ 0.0421
-0.71%
$ 42,081 $ 197
May 1, 9 PM $ 0.0424
+0.66%
$ 42,379 $ 197
May 1, 8 PM $ 0.0421
-0.42%
$ 42,108 $ 198
May 1, 7 PM $ 0.0426
+0.13%
$ 42,604 $ 220
May 1, 6 PM $ 0.0424
-2.11%
$ 42,336 $ 176
May 1, 5 PM $ 0.0428
-0.18%
$ 42,813 $ 177
May 1, 4 PM $ 0.0429
-0.27%
$ 42,909 $ 177
May 1, 3 PM $ 0.0427
-0.98%
$ 42,631 $ 187
May 1, 2 PM $ 0.043
-0.19%
$ 42,968 $ 186
May 1, 1 PM $ 0.0433
+1.15%
$ 43,229 $ 214
May 1, 12 PM $ 0.0428
+0.67%
$ 42,809 $ 246
May 1, 11 AM $ 0.0424
+0.53%
$ 42,416 $ 225
May 1, 10 AM $ 0.0422
-1.11%
$ 42,209 $ 225
May 1, 9 AM $ 0.0427
-0.42%
$ 42,692 $ 235
May 1, 8 AM $ 0.0429
+1.34%
$ 42,856 $ 234
May 1, 7 AM $ 0.0424
+0.83%
$ 42,324 $ 179
May 1, 6 AM $ 0.042
-0.26%
$ 42,003 $ 179
May 1, 5 AM $ 0.0421
-0.89%
$ 42,078 $ 179
May 1, 4 AM $ 0.0425
+0.85%
$ 42,440 $ 179
May 1, 3 AM $ 0.0421
+0.36%
$ 42,113 $ 180
May 1, 2 AM $ 0.042
+0.26%
$ 41,930 $ 178
May 1, 1 AM $ 0.0418
+0.01%
$ 41,779 $ 186
May 1, 12 AM $ 0.0418
+0.40%
$ 41,742 $ 195
Apr 30, 11 PM $ 0.0416
-0.07%
$ 41,572 $ 195
Apr 30, 10 PM $ 0.0416
-0.28%
$ 41,614 $ 185
Apr 30, 9 PM $ 0.0418
+0.31%
$ 41,736 $ 185
Apr 30, 8 PM $ 0.0416
-0.09%
$ 41,602 $ 195
Apr 30, 7 PM $ 0.0417
-0.35%
$ 41,657 $ 186
Apr 30, 6 PM $ 0.0418
+0.21%
$ 41,795 $ 182
Apr 30, 5 PM $ 0.0417
+0.10%
$ 41,695 $ 214