DED Historical Data

DED Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0434
+0.12%
$ 43,411 $ 100
May 4, 6 PM $ 0.0432
-0.59%
$ 43,120 $ 80
May 4, 5 PM $ 0.0431
-0.32%
$ 43,068 $ 73
May 4, 4 PM $ 0.0432
+0.37%
$ 43,190 $ 73
May 4, 3 PM $ 0.0432
-0.51%
$ 43,181 $ 65
May 4, 2 PM $ 0.0431
+0.68%
$ 43,076 $ 65
May 4, 1 PM $ 0.0428
-0.41%
$ 42,767 $ 84
May 4, 12 PM $ 0.0423
-1.45%
$ 42,316 $ 83
May 4, 11 AM $ 0.0428
-0.20%
$ 42,776 $ 72
May 4, 10 AM $ 0.043
+0.11%
$ 43,004 $ 72
May 4, 9 AM $ 0.043
+0.17%
$ 42,978 $ 61
May 4, 8 AM $ 0.0431
+0.20%
$ 43,029 $ 61
May 4, 7 AM $ 0.0438
+0.07%
$ 43,743 $ 62
May 4, 6 AM $ 0.0438
+0.88%
$ 43,760 $ 62
May 4, 5 AM $ 0.0434
+1.31%
$ 43,403 $ 48
May 4, 4 AM $ 0.0431
-0.46%
$ 43,096 $ 31
May 4, 3 AM $ 0.0431
+0.80%
$ 43,028 $ 39
May 4, 2 AM $ 0.0432
+1.46%
$ 43,126 $ 47
May 4, 1 AM $ 0.0427
+1.31%
$ 42,715 $ 79
May 4, 12 AM $ 0.0427
-0.22%
$ 42,620 $ 78
May 3, 11 PM $ 0.0428
+0.41%
$ 42,727 $ 93
May 3, 10 PM $ 0.0426
+0.73%
$ 42,524 $ 93
May 3, 9 PM $ 0.0424
+0.20%
$ 42,410 $ 93
May 3, 8 PM $ 0.0424
+1.21%
$ 42,355 $ 98
May 3, 7 PM $ 0.0419
-0.47%
$ 41,845 $ 97
May 3, 6 PM $ 0.0421
-1.03%
$ 42,070 $ 97
May 3, 5 PM $ 0.0425
-0.13%
$ 42,516 $ 92
May 3, 4 PM $ 0.0426
-0.71%
$ 42,541 $ 91
May 3, 3 PM $ 0.0429
+2.14%
$ 42,875 $ 91
May 3, 2 PM $ 0.042
-0.60%
$ 41,958 $ 91
May 3, 1 PM $ 0.0423
-0.49%
$ 42,256 $ 78
May 3, 12 PM $ 0.0425
-0.80%
$ 42,451 $ 72
May 3, 11 AM $ 0.0428
+0.85%
$ 42,728 $ 72
May 3, 10 AM $ 0.0424
+0.38%
$ 42,378 $ 81
May 3, 9 AM $ 0.0423
+0.11%
$ 42,231 $ 81
May 3, 8 AM $ 0.0422
-0.46%
$ 42,198 $ 81
May 3, 7 AM $ 0.0424
+1.81%
$ 42,358 $ 81
May 3, 6 AM $ 0.0416
-0.52%
$ 41,604 $ 96
May 3, 5 AM $ 0.0418
-1.11%
$ 41,806 $ 94
May 3, 4 AM $ 0.0423
+0.38%
$ 42,277 $ 123
May 3, 3 AM $ 0.0422
-0.01%
$ 42,120 $ 114
May 3, 2 AM $ 0.0421
+0.17%
$ 42,023 $ 104
May 3, 1 AM $ 0.042
+0.03%
$ 41,964 $ 72
May 3, 12 AM $ 0.0419
-1.44%
$ 41,917 $ 72
May 2, 11 PM $ 0.0426
+0.80%
$ 42,532 $ 63
May 2, 10 PM $ 0.0422
-0.53%
$ 42,199 $ 63
May 2, 9 PM $ 0.0423
+0.15%
$ 42,309 $ 63
May 2, 8 PM $ 0.0423
+1.24%
$ 42,251 $ 58
May 2, 7 PM $ 0.0418
-0.76%
$ 41,724 $ 58
May 2, 6 PM $ 0.042
-0.57%
$ 42,001 $ 110