DED Historical Data

DED Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0459
+1.98%
$ 45,898 $ 177
May 10, 8 PM $ 0.0452
-2.01%
$ 45,152 $ 168
May 10, 7 PM $ 0.046
-0.21%
$ 46,010 $ 158
May 10, 6 PM $ 0.0461
-0.76%
$ 46,050 $ 151
May 10, 5 PM $ 0.0464
+1.20%
$ 46,406 $ 138
May 10, 4 PM $ 0.0458
+0.39%
$ 45,726 $ 136
May 10, 3 PM $ 0.0455
+0.24%
$ 45,485 $ 151
May 10, 2 PM $ 0.0453
-0.46%
$ 45,292 $ 151
May 10, 1 PM $ 0.0456
+0.17%
$ 45,552 $ 125
May 10, 12 PM $ 0.0456
+0.57%
$ 45,558 $ 110
May 10, 11 AM $ 0.0455
-0.81%
$ 45,474 $ 116
May 10, 10 AM $ 0.0459
-0.72%
$ 45,817 $ 125
May 10, 9 AM $ 0.0461
+0.50%
$ 46,086 $ 121
May 10, 8 AM $ 0.0457
-0.40%
$ 45,675 $ 122
May 10, 7 AM $ 0.0459
+1.16%
$ 45,885 $ 149
May 10, 6 AM $ 0.0454
-0.35%
$ 45,340 $ 157
May 10, 5 AM $ 0.0455
+0.32%
$ 45,459 $ 187
May 10, 4 AM $ 0.0453
-0.24%
$ 45,296 $ 230
May 10, 3 AM $ 0.0454
+0.60%
$ 45,365 $ 254
May 10, 2 AM $ 0.0452
-0.19%
$ 45,140 $ 253
May 10, 1 AM $ 0.0453
-1.26%
$ 45,247 $ 285
May 10, 12 AM $ 0.0458
-0.38%
$ 45,741 $ 338
May 9, 11 PM $ 0.0459
+0.09%
$ 45,903 $ 347
May 9, 10 PM $ 0.0459
-0.33%
$ 45,822 $ 355
May 9, 9 PM $ 0.0462
+1.29%
$ 46,192 $ 363
May 9, 8 PM $ 0.0457
-0.22%
$ 45,652 $ 347
May 9, 7 PM $ 0.046
-0.64%
$ 45,983 $ 384
May 9, 6 PM $ 0.0461
-0.15%
$ 46,070 $ 401
May 9, 5 PM $ 0.0462
+0.24%
$ 46,207 $ 462
May 9, 4 PM $ 0.0461
+0.26%
$ 46,078 $ 485
May 9, 3 PM $ 0.0457
+0.00%
$ 45,708 $ 471
May 9, 2 PM $ 0.0459
+0.00%
$ 45,914 $ 472
May 9, 1 PM $ 0.046
-0.42%
$ 45,959 $ 473
May 9, 12 PM $ 0.0463
+0.52%
$ 46,297 $ 475
May 9, 11 AM $ 0.0459
+0.66%
$ 45,904 $ 465
May 9, 10 AM $ 0.0456
-0.41%
$ 45,591 $ 441
May 9, 9 AM $ 0.0459
-0.47%
$ 45,898 $ 435
May 9, 8 AM $ 0.046
+0.44%
$ 45,996 $ 425
May 9, 7 AM $ 0.046
+0.45%
$ 45,955 $ 396
May 9, 6 AM $ 0.0461
-0.04%
$ 46,053 $ 393
May 9, 5 AM $ 0.0461
-0.60%
$ 46,080 $ 360
May 9, 4 AM $ 0.0459
-0.52%
$ 45,912 $ 313
May 9, 3 AM $ 0.0459
+0.44%
$ 45,855 $ 289
May 9, 2 AM $ 0.0459
-0.04%
$ 45,827 $ 289
May 9, 1 AM $ 0.0458
-0.16%
$ 45,801 $ 274
May 9, 12 AM $ 0.0458
+1.07%
$ 45,759 $ 187
May 8, 11 PM $ 0.0453
+0.38%
$ 45,269 $ 179
May 8, 10 PM $ 0.0452
+0.15%
$ 45,151 $ 172
May 8, 9 PM $ 0.0451
-1.03%
$ 45,054 $ 172
May 8, 8 PM $ 0.0459
-0.17%
$ 45,837 $ 118