DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0782
-7.88%
$ 78,421 $ 371
Jun 9 $ 0.0805
-16.32%
$ 84,943 $ 2,026
Jun 2 $ 0.147
-6.34%
$ -- $ 2,813
May 26 $ 0.156
-18.29%
$ 157,118 $ 3,683
May 19 $ 0.193
-6.70%
$ 190,717 $ 3,907
May 12 $ 0.191
-10.16%
$ 205,963 $ 5,193
May 5 $ 0.219
+23.95%
$ 215,234 $ 4,236
Apr 28 $ 0.178
-0.46%
$ 178,051 $ 3,298
Apr 21 $ 0.18
-1.40%
$ 179,885 $ 3,766
Apr 14 $ 0.174
-11.43%
$ -- $ 301
Apr 7 $ 0.168
-2.93%
$ -- $ 1,823
Mar 31 $ 0.185
+1.20%
$ -- $ 190
Mar 24 $ 0.202
-0.37%
$ -- $ 492
Mar 17 $ 0.206
+4.35%
$ -- $ 606
Mar 10 $ 0.201
-5.99%
$ -- $ 1,054
Download