DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0334
+0.00%
$ 33,328 $ 45
4:29 AM $ 0.0335
+0.00%
$ 33,465 $ 45
4:16 AM $ 0.0336
+0.00%
$ 33,555 $ 45
3:59 AM $ 0.0336
+0.00%
$ 33,595 $ 45
3:46 AM $ 0.0336
+0.00%
$ 33,599 $ 45
3:29 AM $ 0.0338
+0.00%
$ 33,798 $ 45
3:16 AM $ 0.0338
+0.00%
$ 33,788 $ 46
2:59 AM $ 0.0338
+0.00%
$ 33,813 $ 46
2:46 AM $ 0.0338
+0.00%
$ 33,821 $ 46
2:29 AM $ 0.0337
+0.00%
$ 33,708 $ 46
2:16 AM $ 0.0337
+0.00%
$ 33,673 $ 45
2:00 AM $ 0.0338
+0.00%
$ 33,796 $ 45
1:46 AM $ 0.0338
+0.00%
$ 33,796 $ 46
1:29 AM $ 0.0338
+0.00%
$ 33,745 $ 46
1:16 AM $ 0.0338
+0.00%
$ 33,744 $ 45
12:59 AM $ 0.0338
+0.00%
$ 33,757 $ 45
12:46 AM $ 0.0338
+0.00%
$ 33,800 $ 45
12:29 AM $ 0.0338
+0.00%
$ 33,725 $ 45
12:16 AM $ 0.0337
+0.00%
$ 33,684 $ 45
11:59 PM $ 0.0337
+0.00%
$ 33,690 $ 45
11:46 PM $ 0.0337
+0.00%
$ 33,650 $ 45
11:29 PM $ 0.0337
+0.00%
$ 33,635 $ 45
11:16 PM $ 0.0336
+0.00%
$ 33,607 $ 35
10:59 PM $ 0.0336
+0.00%
$ 33,619 $ 35
10:46 PM $ 0.0338
+0.00%
$ 33,738 $ 35
10:29 PM $ 0.0337
+0.00%
$ 33,686 $ 36
10:16 PM $ 0.0341
+0.00%
$ 34,097 $ 36
9:59 PM $ 0.0342
+0.00%
$ 34,165 $ 33
9:46 PM $ 0.0339
+0.00%
$ 33,851 $ 30
9:29 PM $ 0.0339
+0.00%
$ 33,917 $ 33
9:16 PM $ 0.0339
+0.00%
$ 33,833 $ 36
8:59 PM $ 0.0338
+0.00%
$ 33,774 $ 36
8:46 PM $ 0.0338
+0.00%
$ 33,791 $ 36
8:29 PM $ 0.0338
+0.00%
$ 33,741 $ 36
8:16 PM $ 0.0339
+0.00%
$ 33,892 $ 36
8:00 PM $ 0.034
+0.00%
$ 34,338 $ 37
7:46 PM $ 0.0344
+0.00%
$ 34,338 $ 34
7:29 PM $ 0.0347
+0.00%
$ 34,662 $ 31
7:16 PM $ 0.0345
+0.00%
$ 34,479 $ 31
6:59 PM $ 0.0344
+0.00%
$ 34,390 $ 31
6:46 PM $ 0.0344
+0.00%
$ 34,399 $ 31
6:29 PM $ 0.0346
+0.00%
$ 34,615 $ 31
6:16 PM $ 0.035
+0.00%
$ 34,948 $ 31
5:59 PM $ 0.0349
+0.00%
$ 34,875 $ 31
5:46 PM $ 0.0348
+0.00%
$ 34,805 $ 34
5:29 PM $ 0.0348
+0.00%
$ 34,793 $ 25
Download