DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0348
+1.12%
$ 34,762 $ 67
Jun 16, 2 PM $ 0.0344
-1.09%
$ 34,359 $ 75
Jun 16, 1 PM $ 0.0348
-1.35%
$ 34,822 $ 78
Jun 16, 12 PM $ 0.0354
-0.07%
$ 35,329 $ 102
Jun 16, 11 AM $ 0.0354
-0.20%
$ 35,349 $ 100
Jun 16, 10 AM $ 0.0355
+0.15%
$ 35,511 $ 109
Jun 16, 9 AM $ 0.0355
-0.34%
$ 35,470 $ 110
Jun 16, 8 AM $ 0.0354
+0.13%
$ 35,409 $ 122
Jun 16, 7 AM $ 0.0353
+0.01%
$ 35,307 $ 130
Jun 16, 6 AM $ 0.0351
+0.61%
$ 35,095 $ 120
Jun 16, 5 AM $ 0.0349
+0.76%
$ 34,889 $ 123
Jun 16, 4 AM $ 0.0347
-0.31%
$ 34,673 $ 129
Jun 16, 3 AM $ 0.0347
+0.29%
$ 34,697 $ 134
Jun 16, 2 AM $ 0.0346
-1.13%
$ 34,587 $ 135
Jun 16, 1 AM $ 0.0351
+0.09%
$ 35,067 $ 151
Jun 16, 12 AM $ 0.035
-0.05%
$ 34,997 $ 195
Jun 15, 11 PM $ 0.035
+0.23%
$ 34,936 $ 208
Jun 15, 10 PM $ 0.0349
-0.58%
$ 34,852 $ 215
Jun 15, 9 PM $ 0.035
-0.58%
$ 35,022 $ 235
Jun 15, 8 PM $ 0.0353
-0.86%
$ 35,229 $ 234
Jun 15, 7 PM $ 0.0356
-0.37%
$ 35,578 $ 234
Jun 15, 6 PM $ 0.0357
+0.60%
$ 35,701 $ 229
Jun 15, 5 PM $ 0.0356
-0.67%
$ 35,602 $ 228
Jun 15, 4 PM $ 0.0358
-0.03%
$ 35,741 $ 224
Jun 15, 3 PM $ 0.0358
+0.70%
$ 35,772 $ 199
Jun 15, 2 PM $ 0.0355
-0.55%
$ 35,512 $ 192
Jun 15, 1 PM $ 0.0355
-0.01%
$ 35,504 $ 185
Jun 15, 12 PM $ 0.0356
-0.32%
$ 35,528 $ 159
Jun 15, 11 AM $ 0.0356
+1.27%
$ 35,564 $ 156
Jun 15, 10 AM $ 0.0353
+0.70%
$ 35,244 $ 145
Jun 15, 9 AM $ 0.035
-1.29%
$ 34,948 $ 144
Jun 15, 8 AM $ 0.0356
-0.74%
$ 35,540 $ 139
Jun 15, 7 AM $ 0.0358
-0.02%
$ 35,741 $ 125
Jun 15, 6 AM $ 0.0357
+0.10%
$ 35,646 $ 122
Jun 15, 5 AM $ 0.0357
+0.55%
$ 35,675 $ 112
Jun 15, 4 AM $ 0.0356
-0.02%
$ 35,547 $ 105
Jun 15, 3 AM $ 0.0355
-0.45%
$ 35,521 $ 96
Jun 15, 2 AM $ 0.0357
+0.39%
$ 35,671 $ 97
Jun 15, 1 AM $ 0.0354
+0.29%
$ 35,360 $ 54
Jun 15, 12 AM $ 0.0354
+0.38%
$ 35,420 $ 38
Jun 14, 11 PM $ 0.0353
+0.14%
$ 35,292 $ 28
Jun 14, 10 PM $ 0.0352
-0.52%
$ 35,158 $ 19
Jun 14, 9 PM $ 0.0346
-0.07%
$ 34,554 $ 19
Jun 14, 8 PM $ 0.0344
-0.24%
$ 34,371 $ 13
Jun 14, 7 PM $ 0.0344
-0.18%
$ 34,330 $ 13
Jun 14, 6 PM $ 0.0344
-0.23%
$ 34,393 $ 13
Jun 14, 5 PM $ 0.0345
-0.07%
$ 34,504 $ 13
Jun 14, 4 PM $ 0.0345
+0.08%
$ 34,469 $ 13
Jun 14, 3 PM $ 0.0343
+0.46%
$ 34,256 $ 16
Jun 14, 2 PM $ 0.0345
+0.17%
$ 34,455 $ 19