DED Historical Data

DED Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0451
+0.05%
$ 45,049 $ 52
May 12, 9 PM $ 0.045
-0.21%
$ 44,918 $ 53
May 12, 8 PM $ 0.0451
-0.74%
$ 45,077 $ 55
May 12, 7 PM $ 0.0455
+0.13%
$ 45,443 $ 57
May 12, 6 PM $ 0.0453
+0.00%
$ 45,270 $ 56
May 12, 5 PM $ 0.0452
+0.61%
$ 45,209 $ 112
May 12, 4 PM $ 0.045
+0.11%
$ 44,969 $ 112
May 12, 3 PM $ 0.0451
-0.31%
$ 45,059 $ 128
May 12, 2 PM $ 0.0453
-0.52%
$ 45,263 $ 135
May 12, 1 PM $ 0.0455
-0.20%
$ 45,510 $ 138
May 12, 12 PM $ 0.0456
+0.47%
$ 45,533 $ 138
May 12, 11 AM $ 0.0453
-0.63%
$ 45,294 $ 136
May 12, 10 AM $ 0.0457
+0.12%
$ 45,700 $ 136
May 12, 9 AM $ 0.0456
-1.11%
$ 45,525 $ 133
May 12, 8 AM $ 0.046
+0.67%
$ 45,995 $ 133
May 12, 7 AM $ 0.0457
+0.32%
$ 45,691 $ 129
May 12, 6 AM $ 0.0457
-1.81%
$ 45,618 $ 121
May 12, 5 AM $ 0.0464
+0.45%
$ 46,406 $ 121
May 12, 4 AM $ 0.0462
-0.06%
$ 46,178 $ 123
May 12, 3 AM $ 0.0463
-0.20%
$ 46,236 $ 125
May 12, 2 AM $ 0.0464
+0.41%
$ 46,356 $ 127
May 12, 1 AM $ 0.0464
+0.15%
$ 46,385 $ 130
May 12, 12 AM $ 0.0463
-0.06%
$ 46,283 $ 126
May 11, 11 PM $ 0.0464
-0.12%
$ 46,350 $ 136
May 11, 10 PM $ 0.0464
+0.01%
$ 46,381 $ 154
May 11, 9 PM $ 0.0463
+0.01%
$ 46,292 $ 158
May 11, 8 PM $ 0.0464
-0.68%
$ 46,345 $ 170
May 11, 7 PM $ 0.0465
+0.02%
$ 46,423 $ 183
May 11, 6 PM $ 0.0464
-0.79%
$ 46,316 $ 182
May 11, 5 PM $ 0.0465
-0.32%
$ 46,449 $ 145
May 11, 4 PM $ 0.0461
+0.75%
$ 46,071 $ 149
May 11, 3 PM $ 0.0456
+0.75%
$ 45,589 $ 139
May 11, 2 PM $ 0.0457
-0.03%
$ 45,632 $ 124
May 11, 1 PM $ 0.0457
-0.13%
$ 45,630 $ 145
May 11, 12 PM $ 0.0456
-0.67%
$ 45,593 $ 156
May 11, 11 AM $ 0.0459
+0.13%
$ 45,852 $ 163
May 11, 10 AM $ 0.0459
+0.34%
$ 45,845 $ 178
May 11, 9 AM $ 0.0457
+0.48%
$ 45,681 $ 195
May 11, 8 AM $ 0.0455
-0.25%
$ 45,478 $ 195
May 11, 7 AM $ 0.0457
-0.45%
$ 45,617 $ 196
May 11, 6 AM $ 0.0459
-0.12%
$ 45,880 $ 197
May 11, 5 AM $ 0.0459
+0.47%
$ 45,891 $ 196
May 11, 4 AM $ 0.0456
+0.45%
$ 45,556 $ 195
May 11, 3 AM $ 0.0454
-0.99%
$ 45,362 $ 192
May 11, 2 AM $ 0.0461
+0.62%
$ 46,097 $ 194
May 11, 1 AM $ 0.0458
-0.70%
$ 45,812 $ 191
May 11, 12 AM $ 0.0462
-0.70%
$ 46,168 $ 207
May 10, 11 PM $ 0.0464
-0.42%
$ 46,376 $ 204
May 10, 10 PM $ 0.0465
+0.99%
$ 46,478 $ 180
May 10, 9 PM $ 0.0459
+1.98%
$ 45,898 $ 177