DED Historical Data

DED Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0438
-0.50%
$ 43,775 $ 51
May 14, 10 PM $ 0.0443
+0.66%
$ 44,237 $ 44
May 14, 9 PM $ 0.0439
+0.04%
$ 43,876 $ 47
May 14, 8 PM $ 0.0439
-0.04%
$ 43,880 $ 49
May 14, 7 PM $ 0.044
-0.71%
$ 44,016 $ 44
May 14, 6 PM $ 0.0443
+0.15%
$ 44,253 $ 45
May 14, 5 PM $ 0.0441
-0.36%
$ 44,059 $ 46
May 14, 4 PM $ 0.0443
+0.53%
$ 44,261 $ 51
May 14, 3 PM $ 0.044
+0.72%
$ 43,947 $ 92
May 14, 2 PM $ 0.0435
+0.54%
$ 43,441 $ 98
May 14, 1 PM $ 0.0433
+0.27%
$ 43,265 $ 144
May 14, 12 PM $ 0.0432
-0.25%
$ 43,122 $ 151
May 14, 11 AM $ 0.0434
-0.39%
$ 43,321 $ 171
May 14, 10 AM $ 0.0436
-0.30%
$ 43,524 $ 180
May 14, 9 AM $ 0.0438
-0.36%
$ 43,723 $ 181
May 14, 8 AM $ 0.0439
+0.48%
$ 43,855 $ 184
May 14, 7 AM $ 0.0436
-0.17%
$ 43,610 $ 185
May 14, 6 AM $ 0.0438
+1.21%
$ 43,717 $ 185
May 14, 5 AM $ 0.0431
-0.03%
$ 43,062 $ 185
May 14, 4 AM $ 0.0431
-0.13%
$ 43,021 $ 185
May 14, 3 AM $ 0.0431
-0.99%
$ 43,112 $ 184
May 14, 2 AM $ 0.0436
+0.42%
$ 43,589 $ 200
May 14, 1 AM $ 0.0435
-0.14%
$ 43,425 $ 196
May 14, 12 AM $ 0.0436
+0.27%
$ 43,528 $ 190
May 13, 11 PM $ 0.0435
-0.62%
$ 43,431 $ 194
May 13, 10 PM $ 0.0436
+0.13%
$ 43,567 $ 201
May 13, 9 PM $ 0.0436
+0.40%
$ 43,524 $ 197
May 13, 8 PM $ 0.0434
-0.01%
$ 43,340 $ 193
May 13, 7 PM $ 0.0433
-1.49%
$ 43,266 $ 193
May 13, 6 PM $ 0.0439
-0.13%
$ 43,851 $ 194
May 13, 5 PM $ 0.044
+0.53%
$ 43,940 $ 192
May 13, 4 PM $ 0.0432
-0.05%
$ 43,132 $ 172
May 13, 3 PM $ 0.0438
-0.05%
$ 43,732 $ 150
May 13, 2 PM $ 0.0438
+0.64%
$ 43,815 $ 155
May 13, 1 PM $ 0.0449
+0.20%
$ 44,837 $ 103
May 13, 12 PM $ 0.0451
+0.72%
$ 45,040 $ 100
May 13, 11 AM $ 0.0447
-1.53%
$ 44,653 $ 69
May 13, 10 AM $ 0.0456
-0.12%
$ 45,523 $ 66
May 13, 9 AM $ 0.0456
+0.67%
$ 45,582 $ 67
May 13, 8 AM $ 0.0452
+0.12%
$ 45,143 $ 71
May 13, 7 AM $ 0.0453
+0.32%
$ 45,289 $ 72
May 13, 6 AM $ 0.0453
-0.02%
$ 45,265 $ 74
May 13, 5 AM $ 0.0453
+0.63%
$ 45,302 $ 73
May 13, 4 AM $ 0.0451
-0.78%
$ 45,023 $ 73
May 13, 3 AM $ 0.0453
-0.16%
$ 45,270 $ 65
May 13, 2 AM $ 0.045
-0.11%
$ 44,943 $ 65
May 13, 1 AM $ 0.0449
+0.50%
$ 44,883 $ 54
May 13, 12 AM $ 0.0446
-0.12%
$ 44,546 $ 58
May 12, 11 PM $ 0.0447
-0.59%
$ 44,681 $ 54
May 12, 10 PM $ 0.0451
+0.05%
$ 45,049 $ 52