DED Historical Data

DED Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0426
-0.12%
$ 42,540 $ 86
May 16, 10 PM $ 0.0426
-0.23%
$ 42,585 $ 94
May 16, 9 PM $ 0.0426
+0.10%
$ 42,540 $ 94
May 16, 8 PM $ 0.0424
-0.06%
$ 42,401 $ 95
May 16, 7 PM $ 0.0426
+0.36%
$ 42,566 $ 101
May 16, 6 PM $ 0.0425
-0.58%
$ 42,451 $ 104
May 16, 5 PM $ 0.0426
+0.26%
$ 42,616 $ 139
May 16, 4 PM $ 0.0428
+0.70%
$ 42,765 $ 124
May 16, 3 PM $ 0.0425
-0.19%
$ 42,444 $ 124
May 16, 2 PM $ 0.0425
+0.00%
$ 42,445 $ 124
May 16, 1 PM $ 0.0427
+0.59%
$ 42,664 $ 159
May 16, 12 PM $ 0.0423
-0.25%
$ 42,315 $ 145
May 16, 11 AM $ 0.0424
+0.23%
$ 42,403 $ 146
May 16, 10 AM $ 0.0423
-0.70%
$ 42,225 $ 146
May 16, 9 AM $ 0.0427
-0.21%
$ 42,686 $ 143
May 16, 8 AM $ 0.0428
-0.40%
$ 42,749 $ 132
May 16, 7 AM $ 0.0428
-0.04%
$ 42,761 $ 132
May 16, 6 AM $ 0.0428
-0.04%
$ 42,800 $ 114
May 16, 5 AM $ 0.0428
-0.85%
$ 42,795 $ 112
May 16, 4 AM $ 0.0431
+0.67%
$ 43,094 $ 112
May 16, 3 AM $ 0.0429
+0.16%
$ 42,872 $ 106
May 16, 2 AM $ 0.043
-0.13%
$ 42,944 $ 106
May 16, 1 AM $ 0.043
+0.24%
$ 42,999 $ 106
May 16, 12 AM $ 0.043
-0.31%
$ 42,923 $ 110
May 15, 11 PM $ 0.0431
+0.06%
$ 43,076 $ 111
May 15, 10 PM $ 0.0431
+0.48%
$ 43,042 $ 114
May 15, 9 PM $ 0.0429
-0.17%
$ 42,900 $ 114
May 15, 8 PM $ 0.043
+0.38%
$ 42,964 $ 112
May 15, 7 PM $ 0.0433
-0.10%
$ 43,228 $ 117
May 15, 6 PM $ 0.0433
-0.06%
$ 43,251 $ 113
May 15, 5 PM $ 0.0433
+0.30%
$ 43,221 $ 65
May 15, 4 PM $ 0.043
+0.07%
$ 42,951 $ 65
May 15, 3 PM $ 0.043
+0.08%
$ 43,017 $ 65
May 15, 2 PM $ 0.0431
+0.58%
$ 43,061 $ 57
May 15, 1 PM $ 0.0429
-0.73%
$ 42,838 $ 48
May 15, 12 PM $ 0.0433
-0.78%
$ 43,257 $ 33
May 15, 11 AM $ 0.0432
+0.06%
$ 43,168 $ 39
May 15, 10 AM $ 0.0431
-0.96%
$ 43,084 $ 39
May 15, 9 AM $ 0.0435
-0.21%
$ 43,487 $ 39
May 15, 8 AM $ 0.0436
-0.42%
$ 43,526 $ 39
May 15, 7 AM $ 0.0435
+0.26%
$ 43,501 $ 39
May 15, 6 AM $ 0.0433
+0.07%
$ 43,303 $ 39
May 15, 5 AM $ 0.0435
-0.65%
$ 43,480 $ 40
May 15, 4 AM $ 0.0439
-0.14%
$ 43,859 $ 39
May 15, 3 AM $ 0.0443
+0.70%
$ 44,256 $ 40
May 15, 2 AM $ 0.0439
-0.05%
$ 43,874 $ 42
May 15, 1 AM $ 0.0441
-0.26%
$ 44,083 $ 47
May 15, 12 AM $ 0.0442
+0.51%
$ 44,188 $ 50
May 14, 11 PM $ 0.0438
-0.50%
$ 43,775 $ 51
May 14, 10 PM $ 0.0443
+0.66%
$ 44,237 $ 44