DED Historical Data

DED Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0431
+0.11%
$ 43,108 $ 139
May 19, 2 AM $ 0.0437
+1.11%
$ 43,642 $ 140
May 19, 1 AM $ 0.043
-0.60%
$ 43,007 $ 139
May 19, 12 AM $ 0.0431
+0.07%
$ 43,075 $ 139
May 18, 11 PM $ 0.043
+0.13%
$ 43,005 $ 171
May 18, 10 PM $ 0.0432
+0.27%
$ 43,169 $ 172
May 18, 9 PM $ 0.0432
+0.50%
$ 43,149 $ 163
May 18, 8 PM $ 0.0431
+0.60%
$ 43,101 $ 143
May 18, 7 PM $ 0.0425
+0.89%
$ 42,487 $ 128
May 18, 6 PM $ 0.0423
-0.23%
$ 42,225 $ 111
May 18, 5 PM $ 0.0421
-0.35%
$ 42,068 $ 93
May 18, 4 PM $ 0.0422
-0.19%
$ 42,133 $ 88
May 18, 3 PM $ 0.0422
-0.16%
$ 42,136 $ 85
May 18, 2 PM $ 0.0421
-0.12%
$ 42,062 $ 73
May 18, 1 PM $ 0.0423
-0.60%
$ 42,222 $ 69
May 18, 12 PM $ 0.0425
+0.90%
$ 42,420 $ 70
May 18, 11 AM $ 0.0422
-0.43%
$ 42,178 $ 80
May 18, 10 AM $ 0.0423
-0.81%
$ 42,257 $ 69
May 18, 9 AM $ 0.0425
+0.16%
$ 42,490 $ 72
May 18, 8 AM $ 0.0425
+0.01%
$ 42,424 $ 72
May 18, 7 AM $ 0.0425
-0.03%
$ 42,494 $ 128
May 18, 6 AM $ 0.0426
-0.11%
$ 42,578 $ 128
May 18, 5 AM $ 0.0426
-0.09%
$ 42,612 $ 129
May 18, 4 AM $ 0.0428
+0.39%
$ 42,759 $ 129
May 18, 3 AM $ 0.0426
+0.03%
$ 42,608 $ 128
May 18, 2 AM $ 0.0427
+0.17%
$ 42,637 $ 128
May 18, 1 AM $ 0.0426
+0.20%
$ 42,613 $ 139
May 18, 12 AM $ 0.0426
+0.06%
$ 42,552 $ 162
May 17, 11 PM $ 0.0426
-0.23%
$ 42,613 $ 124
May 17, 10 PM $ 0.0428
-0.53%
$ 42,779 $ 123
May 17, 9 PM $ 0.043
-0.03%
$ 42,969 $ 121
May 17, 8 PM $ 0.0428
+0.63%
$ 42,815 $ 121
May 17, 4 PM $ 0.0427
+0.05%
$ 42,674 $ 143
May 17, 3 PM $ 0.0427
-0.23%
$ 42,652 $ 143
May 17, 2 PM $ 0.0428
-0.02%
$ 42,783 $ 143
May 17, 1 PM $ 0.0434
-0.31%
$ 43,370 $ 152
May 17, 12 PM $ 0.0434
+1.28%
$ 43,351 $ 132
May 17, 11 AM $ 0.0432
+0.22%
$ 43,138 $ 123
May 17, 10 AM $ 0.0432
+0.27%
$ 43,128 $ 109
May 17, 9 AM $ 0.0429
+0.13%
$ 42,862 $ 110
May 17, 8 AM $ 0.0428
-0.05%
$ 42,800 $ 122
May 17, 7 AM $ 0.0431
+0.25%
$ 43,040 $ 80
May 17, 6 AM $ 0.0429
-0.19%
$ 42,848 $ 99
May 17, 5 AM $ 0.043
+0.52%
$ 42,966 $ 99
May 17, 4 AM $ 0.0427
+0.28%
$ 42,661 $ 105
May 17, 3 AM $ 0.0426
+0.22%
$ 42,606 $ 107
May 17, 2 AM $ 0.0427
+0.79%
$ 42,624 $ 106
May 17, 1 AM $ 0.0424
-0.21%
$ 42,345 $ 104
May 17, 12 AM $ 0.0424
-0.26%
$ 42,340 $ 86
May 16, 11 PM $ 0.0426
-0.12%
$ 42,540 $ 86