DED Historical Data

DED Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0441
+0.24%
$ 44,112 $ 209
May 21, 3 AM $ 0.0441
+0.29%
$ 44,030 $ 208
May 21, 2 AM $ 0.044
-0.06%
$ 43,921 $ 215
May 21, 1 AM $ 0.044
+0.06%
$ 43,926 $ 215
May 21, 12 AM $ 0.0439
+0.99%
$ 43,856 $ 214
May 20, 11 PM $ 0.0435
-1.21%
$ 43,418 $ 214
May 20, 10 PM $ 0.044
+0.05%
$ 43,935 $ 209
May 20, 9 PM $ 0.0439
-0.11%
$ 43,885 $ 208
May 20, 8 PM $ 0.0439
+0.96%
$ 43,820 $ 186
May 20, 7 PM $ 0.0433
-0.47%
$ 43,282 $ 83
May 20, 6 PM $ 0.0436
-0.97%
$ 43,542 $ 89
May 20, 5 PM $ 0.0439
+0.65%
$ 43,875 $ 83
May 20, 4 PM $ 0.0438
+0.11%
$ 43,762 $ 125
May 20, 3 PM $ 0.0437
+0.81%
$ 43,641 $ 124
May 20, 2 PM $ 0.0434
+0.76%
$ 43,350 $ 108
May 20, 1 PM $ 0.0433
-0.09%
$ 43,269 $ 98
May 20, 12 PM $ 0.0433
+0.49%
$ 43,288 $ 96
May 20, 11 AM $ 0.0429
-2.03%
$ 42,851 $ 89
May 20, 10 AM $ 0.0435
+0.74%
$ 43,448 $ 89
May 20, 9 AM $ 0.043
+0.06%
$ 42,998 $ 96
May 20, 8 AM $ 0.0429
-0.48%
$ 42,909 $ 96
May 20, 7 AM $ 0.043
-0.49%
$ 42,921 $ 73
May 20, 6 AM $ 0.0432
+0.43%
$ 43,158 $ 67
May 20, 5 AM $ 0.0431
+0.88%
$ 43,042 $ 66
May 20, 4 AM $ 0.0427
-0.11%
$ 42,643 $ 65
May 20, 3 AM $ 0.0426
-0.54%
$ 42,581 $ 65
May 20, 2 AM $ 0.0423
-0.01%
$ 42,316 $ 58
May 20, 1 AM $ 0.0426
+0.38%
$ 42,547 $ 65
May 20, 12 AM $ 0.0425
-0.15%
$ 42,426 $ 67
May 19, 11 PM $ 0.0425
-0.14%
$ 42,445 $ 67
May 19, 10 PM $ 0.0427
-0.21%
$ 42,677 $ 67
May 19, 9 PM $ 0.0428
+0.03%
$ 42,790 $ 83
May 19, 8 PM $ 0.0428
-0.17%
$ 42,733 $ 117
May 19, 7 PM $ 0.0433
+0.96%
$ 43,272 $ 117
May 19, 6 PM $ 0.043
-0.24%
$ 42,973 $ 139
May 19, 5 PM $ 0.0431
+0.06%
$ 43,057 $ 143
May 19, 4 PM $ 0.0429
-0.47%
$ 42,855 $ 110
May 19, 3 PM $ 0.0427
+0.20%
$ 42,676 $ 110
May 19, 2 PM $ 0.0429
-0.67%
$ 42,829 $ 122
May 19, 1 PM $ 0.0432
+0.77%
$ 43,190 $ 124
May 19, 12 PM $ 0.0432
+0.57%
$ 43,139 $ 123
May 19, 11 AM $ 0.0427
-0.32%
$ 42,654 $ 123
May 19, 10 AM $ 0.0431
+1.00%
$ 43,114 $ 145
May 19, 9 AM $ 0.0427
-0.43%
$ 42,691 $ 137
May 19, 8 AM $ 0.0429
+0.08%
$ 42,861 $ 138
May 19, 7 AM $ 0.0433
+0.87%
$ 43,306 $ 139
May 19, 6 AM $ 0.043
+0.27%
$ 42,927 $ 138
May 19, 5 AM $ 0.043
+0.44%
$ 42,979 $ 138
May 19, 4 AM $ 0.0428
-0.40%
$ 42,794 $ 138
May 19, 3 AM $ 0.0431
+0.11%
$ 43,108 $ 139