DED Historical Data

DED Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0422
-0.23%
$ 42,126 $ 154
May 23, 3 AM $ 0.0423
+0.23%
$ 42,223 $ 154
May 23, 2 AM $ 0.0421
-0.15%
$ 42,084 $ 153
May 23, 1 AM $ 0.0422
+0.81%
$ 42,178 $ 149
May 23, 12 AM $ 0.0419
+0.24%
$ 41,821 $ 148
May 22, 11 PM $ 0.042
+0.57%
$ 41,976 $ 149
May 22, 10 PM $ 0.042
-2.39%
$ 42,002 $ 81
May 22, 9 PM $ 0.0431
+0.17%
$ 43,035 $ 82
May 22, 8 PM $ 0.0429
+0.03%
$ 42,917 $ 95
May 22, 7 PM $ 0.0429
-2.88%
$ 42,912 $ 107
May 22, 6 PM $ 0.0442
+0.05%
$ 44,165 $ 87
May 22, 5 PM $ 0.0442
-0.51%
$ 44,132 $ 86
May 22, 4 PM $ 0.0444
+0.01%
$ 44,367 $ 80
May 22, 3 PM $ 0.0443
-0.21%
$ 44,245 $ 80
May 22, 2 PM $ 0.0443
-1.12%
$ 44,280 $ 71
May 22, 1 PM $ 0.0447
+0.27%
$ 44,658 $ 61
May 22, 12 PM $ 0.0447
+0.92%
$ 44,668 $ 60
May 22, 11 AM $ 0.0444
-0.55%
$ 44,404 $ 53
May 22, 10 AM $ 0.0447
+0.03%
$ 44,674 $ 53
May 22, 9 AM $ 0.0447
-0.19%
$ 44,658 $ 53
May 22, 8 AM $ 0.0447
+0.43%
$ 44,694 $ 53
May 22, 7 AM $ 0.045
+0.79%
$ 44,924 $ 53
May 22, 6 AM $ 0.0447
-0.22%
$ 44,662 $ 49
May 22, 5 AM $ 0.0446
-0.36%
$ 44,561 $ 49
May 22, 4 AM $ 0.0447
-0.09%
$ 44,661 $ 50
May 22, 3 AM $ 0.0447
+0.00%
$ 44,700 $ 50
May 22, 2 AM $ 0.0447
+0.21%
$ 44,640 $ 50
May 22, 1 AM $ 0.0446
-0.81%
$ 44,566 $ 50
May 22, 12 AM $ 0.045
+0.06%
$ 44,997 $ 49
May 21, 11 PM $ 0.045
+0.24%
$ 44,990 $ 44
May 21, 10 PM $ 0.0449
+0.10%
$ 44,902 $ 38
May 21, 9 PM $ 0.0449
-0.14%
$ 44,831 $ 35
May 21, 8 PM $ 0.0448
+0.59%
$ 44,739 $ 51
May 21, 7 PM $ 0.0445
+0.05%
$ 44,474 $ 135
May 21, 6 PM $ 0.0445
+0.03%
$ 44,516 $ 139
May 21, 5 PM $ 0.0443
+0.78%
$ 44,266 $ 142
May 21, 4 PM $ 0.044
+0.03%
$ 43,952 $ 141
May 21, 3 PM $ 0.0439
+0.41%
$ 43,888 $ 141
May 21, 2 PM $ 0.0438
+0.23%
$ 43,733 $ 159
May 21, 1 PM $ 0.0437
+0.16%
$ 43,693 $ 169
May 21, 12 PM $ 0.0435
-0.20%
$ 43,432 $ 167
May 21, 11 AM $ 0.0435
-0.44%
$ 43,439 $ 175
May 21, 10 AM $ 0.0438
-0.74%
$ 43,800 $ 176
May 21, 9 AM $ 0.0441
-0.17%
$ 44,032 $ 177
May 21, 8 AM $ 0.0441
+0.16%
$ 44,081 $ 177
May 21, 7 AM $ 0.044
+0.17%
$ 43,969 $ 200
May 21, 6 AM $ 0.0439
-0.22%
$ 43,908 $ 207
May 21, 5 AM $ 0.0441
-0.23%
$ 44,048 $ 207
May 21, 4 AM $ 0.0441
+0.24%
$ 44,112 $ 209
May 21, 3 AM $ 0.0441
+0.29%
$ 44,030 $ 208