DED Historical Data

DED Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0442
+0.81%
$ 44,161 $ 64
May 25, 4 AM $ 0.0437
+0.09%
$ 43,676 $ 64
May 25, 3 AM $ 0.0437
-0.10%
$ 43,670 $ 64
May 25, 2 AM $ 0.0438
-0.31%
$ 43,733 $ 64
May 25, 1 AM $ 0.0439
+0.12%
$ 43,891 $ 65
May 25, 12 AM $ 0.0438
-0.03%
$ 43,796 $ 67
May 24, 11 PM $ 0.0438
+0.07%
$ 43,774 $ 112
May 24, 10 PM $ 0.0437
+1.07%
$ 43,680 $ 118
May 24, 9 PM $ 0.0433
-0.76%
$ 43,273 $ 129
May 24, 8 PM $ 0.0437
-0.33%
$ 43,671 $ 147
May 24, 7 PM $ 0.0438
-0.10%
$ 43,815 $ 162
May 24, 6 PM $ 0.0439
-0.29%
$ 43,905 $ 165
May 24, 5 PM $ 0.044
+0.18%
$ 43,997 $ 218
May 24, 4 PM $ 0.0439
+1.68%
$ 43,886 $ 216
May 24, 3 PM $ 0.0432
+0.02%
$ 43,171 $ 191
May 24, 2 PM $ 0.0432
-1.16%
$ 43,137 $ 191
May 24, 1 PM $ 0.0436
-0.82%
$ 43,605 $ 193
May 24, 12 PM $ 0.044
-0.29%
$ 43,938 $ 180
May 24, 11 AM $ 0.0442
+0.31%
$ 44,136 $ 185
May 24, 10 AM $ 0.044
-0.31%
$ 43,997 $ 188
May 24, 9 AM $ 0.0442
+0.30%
$ 44,175 $ 189
May 24, 8 AM $ 0.0441
+0.23%
$ 44,040 $ 190
May 24, 7 AM $ 0.044
+0.16%
$ 43,968 $ 205
May 24, 6 AM $ 0.0439
+0.11%
$ 43,833 $ 212
May 24, 5 AM $ 0.0438
-0.33%
$ 43,720 $ 211
May 24, 4 AM $ 0.0439
+0.15%
$ 43,893 $ 212
May 24, 3 AM $ 0.0439
-0.15%
$ 43,848 $ 211
May 24, 2 AM $ 0.0439
-0.31%
$ 43,844 $ 212
May 24, 1 AM $ 0.044
+0.13%
$ 43,987 $ 216
May 24, 12 AM $ 0.0439
+0.31%
$ 43,917 $ 214
May 23, 11 PM $ 0.0447
+0.07%
$ 44,653 $ 210
May 23, 10 PM $ 0.0446
+0.51%
$ 44,570 $ 186
May 23, 9 PM $ 0.0445
-0.11%
$ 44,516 $ 240
May 23, 8 PM $ 0.0444
+1.29%
$ 44,323 $ 223
May 23, 7 PM $ 0.0438
+0.23%
$ 43,769 $ 206
May 23, 6 PM $ 0.0439
+2.80%
$ 43,870 $ 227
May 23, 5 PM $ 0.0427
-0.01%
$ 42,695 $ 171
May 23, 4 PM $ 0.0427
+1.02%
$ 42,686 $ 177
May 23, 3 PM $ 0.0423
+0.04%
$ 42,222 $ 152
May 23, 2 PM $ 0.0421
+0.51%
$ 42,115 $ 152
May 23, 1 PM $ 0.0419
+0.89%
$ 41,903 $ 167
May 23, 12 PM $ 0.0416
+0.10%
$ 41,523 $ 170
May 23, 11 AM $ 0.0416
+0.00%
$ 41,529 $ 177
May 23, 10 AM $ 0.0416
+0.65%
$ 41,541 $ 170
May 23, 9 AM $ 0.0413
+0.10%
$ 41,286 $ 169
May 23, 8 AM $ 0.0413
-0.51%
$ 41,302 $ 169
May 23, 7 AM $ 0.0418
-0.32%
$ 41,816 $ 155
May 23, 6 AM $ 0.042
-0.16%
$ 41,993 $ 153
May 23, 5 AM $ 0.0421
-0.18%
$ 42,033 $ 153
May 23, 4 AM $ 0.0422
-0.23%
$ 42,126 $ 154