DED Historical Data

DED Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0413
+0.11%
$ 41,243 $ 116
May 27, 5 AM $ 0.0412
+0.10%
$ 41,180 $ 115
May 27, 4 AM $ 0.0412
+0.05%
$ 41,125 $ 107
May 27, 3 AM $ 0.0412
-0.35%
$ 41,187 $ 93
May 27, 2 AM $ 0.0413
-0.13%
$ 41,274 $ 89
May 27, 1 AM $ 0.0414
-0.23%
$ 41,352 $ 72
May 27, 12 AM $ 0.0414
+0.43%
$ 41,367 $ 79
May 26, 11 PM $ 0.0412
+0.07%
$ 41,197 $ 79
May 26, 10 PM $ 0.0412
-0.14%
$ 41,162 $ 117
May 26, 9 PM $ 0.0413
-0.30%
$ 41,304 $ 155
May 26, 8 PM $ 0.0414
+0.04%
$ 41,415 $ 156
May 26, 7 PM $ 0.0414
+0.19%
$ 41,345 $ 157
May 26, 6 PM $ 0.0413
+0.05%
$ 41,287 $ 156
May 26, 5 PM $ 0.0413
-0.62%
$ 41,260 $ 154
May 26, 4 PM $ 0.0416
+0.05%
$ 41,603 $ 145
May 26, 3 PM $ 0.0417
-0.73%
$ 41,710 $ 145
May 26, 2 PM $ 0.0419
-0.34%
$ 41,916 $ 155
May 26, 1 PM $ 0.0419
+0.60%
$ 41,917 $ 156
May 26, 12 PM $ 0.0416
-0.14%
$ 41,588 $ 288
May 26, 11 AM $ 0.0419
+0.45%
$ 41,899 $ 277
May 26, 10 AM $ 0.0418
+1.24%
$ 41,740 $ 272
May 26, 9 AM $ 0.0413
-0.29%
$ 41,223 $ 266
May 26, 8 AM $ 0.0414
-0.71%
$ 41,334 $ 255
May 26, 7 AM $ 0.0417
-0.37%
$ 41,627 $ 244
May 26, 6 AM $ 0.0414
+0.01%
$ 41,319 $ 245
May 26, 5 AM $ 0.0414
+0.41%
$ 41,324 $ 234
May 26, 4 AM $ 0.0413
-0.04%
$ 41,301 $ 228
May 26, 3 AM $ 0.0413
+0.08%
$ 41,283 $ 227
May 26, 2 AM $ 0.0413
-0.14%
$ 41,292 $ 226
May 26, 1 AM $ 0.0413
-0.29%
$ 41,304 $ 227
May 26, 12 AM $ 0.0413
-0.72%
$ 41,316 $ 228
May 25, 11 PM $ 0.0416
-1.80%
$ 41,603 $ 224
May 25, 10 PM $ 0.0424
+0.31%
$ 42,344 $ 184
May 25, 9 PM $ 0.0418
-0.18%
$ 41,793 $ 145
May 25, 8 PM $ 0.0419
+0.05%
$ 41,894 $ 145
May 25, 7 PM $ 0.0419
-0.48%
$ 41,896 $ 144
May 25, 6 PM $ 0.0421
+0.12%
$ 42,093 $ 145
May 25, 5 PM $ 0.0421
-0.09%
$ 42,085 $ 143
May 25, 4 PM $ 0.0421
-0.35%
$ 42,071 $ 148
May 25, 3 PM $ 0.0423
+0.22%
$ 42,221 $ 191
May 25, 2 PM $ 0.0421
+0.68%
$ 42,082 $ 169
May 25, 1 PM $ 0.0443
-0.13%
$ 44,283 $ 168
May 25, 12 PM $ 0.0444
-0.07%
$ 44,387 $ 65
May 25, 11 AM $ 0.0444
+0.00%
$ 44,378 $ 65
May 25, 10 AM $ 0.0444
-0.06%
$ 44,336 $ 65
May 25, 9 AM $ 0.0444
+0.13%
$ 44,333 $ 65
May 25, 8 AM $ 0.0443
+0.09%
$ 44,245 $ 65
May 25, 7 AM $ 0.0443
-0.17%
$ 44,232 $ 64
May 25, 6 AM $ 0.0444
-0.09%
$ 44,323 $ 64
May 25, 5 AM $ 0.0442
+0.81%
$ 44,161 $ 64