DED Historical Data

DED Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0397
-0.29%
$ 39,638 $ 111
May 29, 6 AM $ 0.0398
+0.03%
$ 39,724 $ 111
May 29, 5 AM $ 0.0398
+0.35%
$ 39,729 $ 111
May 29, 4 AM $ 0.0396
+0.49%
$ 39,592 $ 110
May 29, 3 AM $ 0.0394
-0.08%
$ 39,414 $ 132
May 29, 2 AM $ 0.0396
-1.12%
$ 39,599 $ 139
May 29, 1 AM $ 0.0401
-0.13%
$ 40,038 $ 139
May 29, 12 AM $ 0.0402
+0.24%
$ 40,141 $ 144
May 28, 11 PM $ 0.0404
+0.11%
$ 40,389 $ 148
May 28, 10 PM $ 0.0404
-0.95%
$ 40,330 $ 152
May 28, 9 PM $ 0.0408
+0.15%
$ 40,739 $ 366
May 28, 8 PM $ 0.0407
+0.06%
$ 40,689 $ 414
May 28, 7 PM $ 0.0407
-0.31%
$ 40,687 $ 414
May 28, 6 PM $ 0.0408
+0.41%
$ 40,808 $ 437
May 28, 5 PM $ 0.0407
-0.55%
$ 40,672 $ 444
May 28, 4 PM $ 0.0409
+0.23%
$ 40,863 $ 405
May 28, 3 PM $ 0.0408
+0.07%
$ 40,785 $ 404
May 28, 2 PM $ 0.0407
+0.16%
$ 40,694 $ 404
May 28, 1 PM $ 0.0406
-0.22%
$ 40,564 $ 403
May 28, 12 PM $ 0.0407
-0.07%
$ 40,663 $ 418
May 28, 11 AM $ 0.0407
+0.61%
$ 40,704 $ 411
May 28, 10 AM $ 0.0405
-0.13%
$ 40,471 $ 359
May 28, 9 AM $ 0.0405
+0.08%
$ 40,519 $ 359
May 28, 8 AM $ 0.0405
-0.05%
$ 40,498 $ 359
May 28, 7 AM $ 0.0405
+0.10%
$ 40,511 $ 359
May 28, 6 AM $ 0.0405
+1.89%
$ 40,470 $ 367
May 28, 5 AM $ 0.0398
+0.07%
$ 39,722 $ 368
May 28, 4 AM $ 0.0397
+0.17%
$ 39,675 $ 380
May 28, 3 AM $ 0.0396
-0.97%
$ 39,593 $ 373
May 28, 2 AM $ 0.04
-0.06%
$ 39,968 $ 369
May 28, 1 AM $ 0.04
-0.03%
$ 39,971 $ 367
May 28, 12 AM $ 0.04
+0.27%
$ 39,988 $ 360
May 27, 11 PM $ 0.0399
-0.89%
$ 39,880 $ 360
May 27, 10 PM $ 0.0406
-0.86%
$ 40,598 $ 353
May 27, 9 PM $ 0.0411
+0.17%
$ 41,082 $ 130
May 27, 8 PM $ 0.0411
-0.45%
$ 41,064 $ 93
May 27, 7 PM $ 0.0413
+0.05%
$ 41,266 $ 93
May 27, 6 PM $ 0.0411
-0.19%
$ 41,117 $ 80
May 27, 5 PM $ 0.0411
-0.78%
$ 41,075 $ 70
May 27, 4 PM $ 0.0415
+0.13%
$ 41,438 $ 89
May 27, 3 PM $ 0.0415
+0.53%
$ 41,443 $ 89
May 27, 2 PM $ 0.0413
+0.38%
$ 41,238 $ 87
May 27, 1 PM $ 0.0411
-0.43%
$ 41,071 $ 80
May 27, 12 PM $ 0.0412
-0.37%
$ 41,150 $ 81
May 27, 11 AM $ 0.0413
+0.48%
$ 41,298 $ 84
May 27, 10 AM $ 0.0412
-0.42%
$ 41,124 $ 89
May 27, 9 AM $ 0.0413
-0.23%
$ 41,255 $ 98
May 27, 8 AM $ 0.0414
+0.35%
$ 41,324 $ 108
May 27, 7 AM $ 0.0412
-0.42%
$ 41,144 $ 117
May 27, 6 AM $ 0.0413
+0.11%
$ 41,243 $ 116