DED Historical Data

DED Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0404
-0.31%
$ 40,394 $ 115
May 31, 7 AM $ 0.0405
-0.48%
$ 40,514 $ 115
May 31, 6 AM $ 0.0407
+0.00%
$ 40,693 $ 115
May 31, 5 AM $ 0.0407
+0.10%
$ 40,698 $ 115
May 31, 4 AM $ 0.0407
-0.09%
$ 40,631 $ 107
May 31, 3 AM $ 0.0407
-1.19%
$ 40,671 $ 112
May 31, 2 AM $ 0.0414
+0.21%
$ 41,404 $ 98
May 31, 1 AM $ 0.0414
-0.27%
$ 41,324 $ 93
May 31, 12 AM $ 0.0415
+0.45%
$ 41,459 $ 91
May 30, 11 PM $ 0.0413
-0.64%
$ 41,264 $ 91
May 30, 10 PM $ 0.0416
+0.08%
$ 41,570 $ 91
May 30, 9 PM $ 0.0416
+0.00%
$ 41,528 $ 91
May 30, 8 PM $ 0.0416
+0.23%
$ 41,519 $ 91
May 30, 7 PM $ 0.0414
+0.18%
$ 41,399 $ 101
May 30, 6 PM $ 0.0413
-0.16%
$ 41,289 $ 101
May 30, 5 PM $ 0.0414
-0.24%
$ 41,341 $ 111
May 30, 4 PM $ 0.0414
+0.83%
$ 41,414 $ 111
May 30, 3 PM $ 0.041
+0.05%
$ 40,950 $ 117
May 30, 2 PM $ 0.041
+0.16%
$ 40,929 $ 111
May 30, 1 PM $ 0.0409
-0.75%
$ 40,867 $ 120
May 30, 12 PM $ 0.0412
-0.15%
$ 41,161 $ 121
May 30, 11 AM $ 0.0412
+2.01%
$ 41,153 $ 121
May 30, 10 AM $ 0.0402
-0.15%
$ 40,135 $ 62
May 30, 9 AM $ 0.0402
-0.03%
$ 40,183 $ 62
May 30, 8 AM $ 0.0403
+0.09%
$ 40,240 $ 62
May 30, 7 AM $ 0.0403
-0.01%
$ 40,249 $ 62
May 30, 6 AM $ 0.0403
-0.04%
$ 40,281 $ 62
May 30, 5 AM $ 0.0403
+0.26%
$ 40,280 $ 62
May 30, 4 AM $ 0.0403
-0.15%
$ 40,262 $ 60
May 30, 3 AM $ 0.0404
+0.05%
$ 40,381 $ 61
May 30, 2 AM $ 0.0403
-0.05%
$ 40,289 $ 59
May 30, 1 AM $ 0.04
-0.29%
$ 40,018 $ 63
May 30, 12 AM $ 0.0401
+0.71%
$ 40,111 $ 56
May 29, 11 PM $ 0.0398
-0.35%
$ 39,814 $ 56
May 29, 10 PM $ 0.04
+0.43%
$ 39,924 $ 56
May 29, 9 PM $ 0.0399
-0.09%
$ 39,835 $ 56
May 29, 8 PM $ 0.0401
+0.06%
$ 40,030 $ 56
May 29, 7 PM $ 0.04
+0.22%
$ 39,930 $ 56
May 29, 6 PM $ 0.0401
-0.19%
$ 40,060 $ 52
May 29, 5 PM $ 0.0403
+0.32%
$ 40,307 $ 48
May 29, 4 PM $ 0.04
-0.20%
$ 39,973 $ 83
May 29, 3 PM $ 0.0401
+0.85%
$ 40,081 $ 83
May 29, 2 PM $ 0.0395
-0.39%
$ 39,440 $ 79
May 29, 1 PM $ 0.0395
-0.11%
$ 39,457 $ 62
May 29, 12 PM $ 0.0397
-0.11%
$ 39,664 $ 57
May 29, 11 AM $ 0.0399
-0.20%
$ 39,839 $ 59
May 29, 10 AM $ 0.0399
-0.09%
$ 39,914 $ 111
May 29, 9 AM $ 0.04
+0.35%
$ 39,953 $ 111
May 29, 8 AM $ 0.0399
+0.48%
$ 39,875 $ 111
May 29, 7 AM $ 0.0397
-0.29%
$ 39,638 $ 111