DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0352
+1.98%
$ 35,292 $ 12
Jun 1 $ 0.033
-18.98%
$ 34,494 $ 53
May 25 $ 0.0413
-5.81%
$ 40,672 $ 76
May 18 $ 0.0447
+5.00%
$ 43,774 $ 37
May 11 $ 0.0426
-8.50%
$ 42,613 $ 22
May 4 $ 0.0459
+7.47%
$ 46,376 $ 49
Apr 27 $ 0.0426
-2.96%
$ 42,727 $ 14
Apr 20 $ 0.042
+2.44%
$ 43,781 $ 209
Apr 13 $ 0.0414
+0.54%
$ 40,961 $ 393
Apr 6 $ 0.0421
-2.44%
$ 41,174 $ 337
Mar 30 $ 0.0429
+0.25%
$ 42,672 $ 237
Mar 23 $ 0.0461
+4.60%
$ -- $ 122
Mar 16 $ 0.0439
-6.75%
$ 43,873 $ 558
Mar 9 $ 0.0475
+7.96%
$ 47,456 $ 386
Mar 2 $ 0.0438
-1.94%
$ 44,204 $ 302
Feb 23 $ 0.0447
+0.15%
$ 44,686 $ 1,000
Feb 16 $ 0.0465
+1.77%
$ 44,771 $ 193
Feb 9 $ 0.0479
+4.64%
$ 45,539 $ 733
Feb 2 $ 0.0465
-2.28%
$ 46,141 $ 2,171
Jan 26 $ 0.0474
-4.33%
$ 47,270 $ 1,347
Jan 19 $ 0.0505
-2.35%
$ 49,364 $ 350
Jan 12 $ 0.0521
-7.57%
$ 51,961 $ 150
Jan 5 $ 0.054
-1.08%
$ -- $ 195
Dec 29 $ 0.0547
+3.89%
$ 54,519 $ 666
Dec 22 $ 0.0508
+1.22%
$ 52,557 $ 186
Dec 15 $ 0.054
+4.48%
$ -- $ 255
Dec 8 $ 0.0521
-1.75%
$ 51,517 $ 186
Dec 1 $ 0.0536
-1.77%
$ 52,947 $ 1
Nov 17 $ 0.0537
-2.15%
$ -- $ 268
Nov 10 $ 0.0553
-9.51%
$ 54,799 $ 1,129
Nov 3 $ 0.0597
-10.56%
$ 61,139 $ 1,646
Oct 27 $ 0.0664
-11.61%
$ 66,226 $ 1,142
Oct 20 $ 0.0727
-10.55%
$ 75,040 $ 735
Oct 13 $ 0.0787
-11.10%
$ 81,469 $ 2,453
Oct 6 $ 0.0833
-10.72%
$ 88,568 $ 911
Sep 29 $ 0.0931
+18.01%
$ 93,284 $ 840
Sep 22 $ 0.0765
-13.94%
$ 78,914 $ 1,212
Sep 15 $ 0.0925
-2.69%
$ -- $ 53
Sep 8 $ 0.0983
+2.89%
$ 95,392 $ 53
Sep 1 $ 0.0911
+4.03%
$ -- $ 89
Aug 25 $ 0.087
-5.09%
$ 88,372 $ 689
Aug 18 $ 0.0917
+7.78%
$ 91,364 $ 304
Aug 11 $ 0.0878
-2.63%
$ -- $ 454
Aug 4 $ 0.0805
+3.83%
$ -- $ 2
Jul 28 $ 0.0766
-4.13%
$ 77,637 $ 427
Jul 21 $ 0.0782
-3.91%
$ 79,921 $ 588
Jul 14 $ 0.0769
-3.91%
$ 81,140 $ 1,358
Jul 7 $ 0.0792
-0.73%
$ 80,021 $ 126
Jun 30 $ 0.084
-10.78%
$ -- $ 551
Jun 23 $ 0.0935
+19.34%
$ 94,196 $ 881
Download