DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0407
-2.17%
$ 40,672 $ 232
Apr 2026 $ 0.0424
-1.06%
$ 41,576 $ 3,442
Mar 2026 $ 0.0428
-7.54%
$ 42,789 $ 1,530
Feb 2026 $ 0.0461
-2.99%
$ 46,059 $ 4,592
Jan 2026 $ 0.0488
-6.56%
$ 47,350 $ 1,688
Dec 2025 $ 0.0523
-4.13%
$ 52,248 $ 1,333
Nov 2025 $ 0.0537
-20.62%
$ -- $ 3,096
Oct 2025 $ 0.0665
-17.09%
$ 67,560 $ 7,051
Sep 2025 $ 0.082
-6.35%
$ 80,144 $ 1,664
Aug 2025 $ 0.087
+13.65%
$ 88,372 $ 1,792
Jul 2025 $ 0.0785
-15.92%
$ 76,718 $ 2,886
Jun 2025 $ 0.0942
-35.55%
$ 93,090 $ 7,207
May 2025 $ 0.147
-21.08%
$ 147,614 $ 20,261
Apr 2025 $ 0.178
+2.56%
$ 177,667 $ 7,472
Mar 2025 $ 0.185
-13.31%
$ -- $ 2,341
Download