DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0331
+0.00%
$ 33,059 $ 64
3:46 PM $ 0.0332
+0.00%
$ 33,155 $ 52
3:29 PM $ 0.0333
+0.00%
$ 33,323 $ 52
3:16 PM $ 0.0334
+0.00%
$ 33,380 $ 45
2:59 PM $ 0.0334
+0.00%
$ 33,391 $ 45
2:46 PM $ 0.0335
+0.00%
$ 33,477 $ 45
2:29 PM $ 0.0335
+0.00%
$ 33,430 $ 45
2:16 PM $ 0.0335
+0.00%
$ 33,425 $ 45
1:59 PM $ 0.0337
+0.00%
$ 33,630 $ 45
1:46 PM $ 0.0335
+0.00%
$ 33,463 $ 45
1:29 PM $ 0.0335
+0.00%
$ 33,426 $ 45
1:16 PM $ 0.0336
+0.00%
$ 33,531 $ 45
12:59 PM $ 0.0335
+0.00%
$ 33,466 $ 45
12:46 PM $ 0.0334
+0.00%
$ 33,390 $ 45
12:29 PM $ 0.0333
+0.00%
$ 33,275 $ 45
12:16 PM $ 0.0335
+0.00%
$ 33,428 $ 45
11:59 AM $ 0.0335
+0.00%
$ 33,474 $ 45
11:46 AM $ 0.0334
+0.00%
$ 33,412 $ 45
11:29 AM $ 0.0335
+0.00%
$ 33,507 $ 45
11:16 AM $ 0.0336
+0.00%
$ 33,557 $ 45
10:59 AM $ 0.0335
+0.00%
$ 33,503 $ 45
10:46 AM $ 0.0335
+0.00%
$ 33,516 $ 45
10:29 AM $ 0.0337
+0.00%
$ 33,695 $ 45
10:16 AM $ 0.0338
+0.00%
$ 33,749 $ 45
9:59 AM $ 0.0338
+0.00%
$ 33,759 $ 45
9:46 AM $ 0.0338
+0.00%
$ 33,738 $ 45
9:29 AM $ 0.0338
+0.00%
$ 33,739 $ 45
9:16 AM $ 0.0338
+0.00%
$ 33,777 $ 45
8:59 AM $ 0.0338
+0.00%
$ 33,785 $ 45
8:46 AM $ 0.0339
+0.00%
$ 33,863 $ 45
8:29 AM $ 0.0338
+0.00%
$ 33,818 $ 45
8:16 AM $ 0.0337
+0.00%
$ 33,664 $ 45
7:59 AM $ 0.0337
+0.00%
$ 33,654 $ 45
7:46 AM $ 0.0336
+0.00%
$ 33,579 $ 45
7:29 AM $ 0.0335
+0.00%
$ 33,473 $ 45
7:16 AM $ 0.0335
+0.00%
$ 33,426 $ 45
6:59 AM $ 0.0334
+0.00%
$ 33,369 $ 45
6:46 AM $ 0.0335
+0.00%
$ 33,468 $ 45
6:29 AM $ 0.0335
+0.00%
$ 33,454 $ 45
6:16 AM $ 0.0335
+0.00%
$ 33,475 $ 45
5:59 AM $ 0.0335
+0.00%
$ 33,430 $ 45
5:46 AM $ 0.0331
+0.00%
$ 33,041 $ 45
5:29 AM $ 0.0331
+0.00%
$ 33,097 $ 45
5:16 AM $ 0.0333
+0.00%
$ 33,275 $ 45
4:59 AM $ 0.0333
+0.00%
$ 33,297 $ 45
4:46 AM $ 0.0334
+0.00%
$ 33,328 $ 45
4:29 AM $ 0.0335
+0.00%
$ 33,465 $ 45
4:16 AM $ 0.0336
+0.00%
$ 33,555 $ 45
3:59 AM $ 0.0336
+0.00%
$ 33,595 $ 45
3:46 AM $ 0.0336
+0.00%
$ 33,599 $ 45
Download