DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0331
+0.00%
$ 33,059 $ 64
Today, at 3 PM $ 0.0331
-0.96%
$ 33,059 $ 64
Today, at 2 PM $ 0.0334
-0.10%
$ 33,391 $ 45
Today, at 1 PM $ 0.0337
+0.30%
$ 33,630 $ 45
Today, at 12 PM $ 0.0335
+0.11%
$ 33,466 $ 45
Today, at 11 AM $ 0.0335
-0.25%
$ 33,474 $ 45
Today, at 10 AM $ 0.0335
-0.73%
$ 33,503 $ 45
Today, at 9 AM $ 0.0338
-0.05%
$ 33,759 $ 45
Today, at 8 AM $ 0.0338
+0.36%
$ 33,785 $ 45
Today, at 7 AM $ 0.0337
+0.68%
$ 33,654 $ 45
Today, at 6 AM $ 0.0334
-0.32%
$ 33,369 $ 45
Today, at 5 AM $ 0.0335
+0.47%
$ 33,430 $ 45
Today, at 4 AM $ 0.0333
-0.77%
$ 33,297 $ 45
Today, at 3 AM $ 0.0336
-0.57%
$ 33,595 $ 45
Today, at 2 AM $ 0.0338
+0.24%
$ 33,813 $ 46
Today, at 1 AM $ 0.0338
+0.15%
$ 33,796 $ 46
Today, at 12 AM $ 0.0338
+0.22%
$ 33,757 $ 45
Yesterday, at 11 PM $ 0.0337
+0.25%
$ 33,690 $ 45
Yesterday, at 10 PM $ 0.0336
-1.40%
$ 33,619 $ 35
Yesterday, at 9 PM $ 0.0342
+0.98%
$ 34,165 $ 33
Yesterday, at 8 PM $ 0.0338
-0.57%
$ 33,774 $ 36
Yesterday, at 7 PM $ 0.0344
-0.41%
$ 34,338 $ 34
Yesterday, at 6 PM $ 0.0344
-1.60%
$ 34,390 $ 31
Yesterday, at 5 PM $ 0.0349
+0.24%
$ 34,875 $ 31
Yesterday, at 4 PM $ 0.0349
+0.90%
$ 34,844 $ 25
Yesterday, at 3 PM $ 0.0343
-0.49%
$ 34,295 $ 19
Yesterday, at 2 PM $ 0.0345
+0.29%
$ 34,464 $ 13
Yesterday, at 1 PM $ 0.0343
+0.59%
$ 34,319 $ 18
Yesterday, at 12 PM $ 0.034
-0.40%
$ 33,960 $ 18
Yesterday, at 11 AM $ 0.0341
-0.21%
$ 34,077 $ 24
Yesterday, at 10 AM $ 0.0342
-0.24%
$ 34,213 $ 24
Yesterday, at 9 AM $ 0.0343
+0.23%
$ 34,303 $ 24
Yesterday, at 8 AM $ 0.0344
-0.58%
$ 34,345 $ 24
Yesterday, at 7 AM $ 0.0346
-0.47%
$ 34,542 $ 24
Yesterday, at 6 AM $ 0.0347
-0.08%
$ 34,716 $ 42
Yesterday, at 5 AM $ 0.0348
-0.02%
$ 34,759 $ 43
Yesterday, at 4 AM $ 0.0348
-0.44%
$ 34,748 $ 43
Yesterday, at 3 AM $ 0.0349
-0.19%
$ 34,905 $ 43
Yesterday, at 2 AM $ 0.0351
+0.65%
$ 35,051 $ 43
Yesterday, at 1 AM $ 0.0347
+0.35%
$ 34,699 $ 43
Yesterday, at 12 AM $ 0.0346
-0.93%
$ 34,608 $ 42
Jun 16, 11 PM $ 0.035
+0.21%
$ 34,981 $ 43
Jun 16, 10 PM $ 0.0349
+0.18%
$ 34,906 $ 43
Jun 16, 9 PM $ 0.0348
-0.95%
$ 34,816 $ 45
Jun 16, 8 PM $ 0.0351
+0.62%
$ 35,097 $ 42
Jun 16, 7 PM $ 0.0349
-0.04%
$ 34,909 $ 43
Jun 16, 6 PM $ 0.0349
+0.09%
$ 34,847 $ 49
Jun 16, 5 PM $ 0.0348
+0.23%
$ 34,730 $ 49
Jun 16, 4 PM $ 0.0348
-0.13%
$ 34,771 $ 50
Jun 16, 3 PM $ 0.0348
+1.12%
$ 34,762 $ 67
Download