Coinranking
Universe Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17 | $0.00467 | -3.58% | ||
| Dec 10 | $0.00485 | +12.97% | ||
| Dec 3 | $0.0043 | -25.95% | ||
| Nov 26 | $0.00578 | -12.42% | ||
| Nov 19 | $0.00727 | -21.76% | ||
| Nov 12 | $0.00998 | -30.41% | ||
| Nov 5 | $0.0133 | -17.06% | ||
| Oct 29 | $0.0158 | -19.54% | ||
| Oct 22 | $0.0195 | +30.02% | ||
| Oct 15 | $0.0192 | +81.00% | ||
| Oct 8 | $0.0106 | -17.43% | ||
| Oct 1 | $0.0132 | -13.42% | ||
| Sep 24 | $0.0134 | -0.62% | ||
| Sep 17 | $0.0135 | -0.84% | ||
| Sep 10 | $0.0136 | +2.50% | ||
| Sep 3 | $0.0136 | +0.27% | ||
| Aug 27 | $0.0134 | +7.36% | ||
| Aug 20 | $0.0124 | -36.52% | ||
| Aug 13 | $0.0232 | +24.34% | ||
| Aug 6 | $0.018 | -26.64% | ||
| Jul 30 | $0.0291 | -6.53% | ||
| Jul 23 | $0.0311 | -10.71% | ||
| Jul 16 | $0.0331 | +20.81% | ||
| Jul 9 | $0.0261 | -10.49% | ||
| Jul 2 | $0.0324 | +17.63% | ||
| Jun 25 | $0.0267 | -0.24% | ||
| Jun 18 | $0.0269 | -5.18% | ||
| Jun 11 | $0.0327 | -6.79% | ||
| Jun 4 | $0.0367 | -0.72% | ||
| May 28 | $0.037 | -20.00% | ||
| May 21 | $0.0465 | -4.39% | ||
| May 14 | $0.0504 | -14.12% | ||
| May 7 | $0.0602 | -16.59% | ||
| Apr 30 | $0.0751 | +13.99% | ||
| Apr 23 | $0.0583 | -13.55% | ||
| Apr 16 | $0.069 | +13.11% | ||
| Apr 9 | $0.0564 | +8.77% | ||
| Apr 2 | $0.0531 | -4.71% | ||
| Mar 26 | $0.0566 | -19.87% | ||
| Mar 19 | $0.0779 | +1.21% | ||
| Mar 12 | $0.0774 | -11.34% | ||
| Mar 5 | $0.0879 | -15.38% | ||
| Feb 26 | $0.101 | -4.55% | ||
| Feb 19 | $0.11 | -7.16% | ||
| Feb 12 | $0.132 | +105.18% | ||
| Feb 5 | $0.0662 | -23.52% | ||
| Jan 29 | $0.0859 | -74.71% | ||
| Jan 22 | $0.234 | +187.60% | ||
| Jan 15 | $0.0886 | +2.45% | ||
| Jan 8 | $0.0953 | +43.63% | ||