Coinranking
Universe Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 8 PM | $6.29 | -0.61% | ||
| Sep 13, 7 PM | $6.33 | -0.51% | ||
| Sep 13, 6 PM | $6.36 | -0.11% | ||
| Sep 13, 5 PM | $6.36 | +0.01% | ||
| Sep 13, 4 PM | $6.3 | +0.32% | ||
| Sep 13, 3 PM | $6.28 | -1.40% | ||
| Sep 13, 2 PM | $6.37 | +1.05% | ||
| Sep 13, 1 PM | $6.3 | -0.19% | ||
| Sep 13, 12 PM | $6.3 | -0.31% | ||
| Sep 13, 11 AM | $6.32 | +1.28% | ||
| Sep 13, 10 AM | $6.24 | +0.01% | ||
| Sep 13, 9 AM | $6.25 | -0.22% | ||
| Sep 13, 8 AM | $6.22 | -1.98% | ||
| Sep 13, 7 AM | $6.35 | -0.72% | ||
| Sep 13, 6 AM | $6.39 | -0.61% | ||
| Sep 13, 5 AM | $6.43 | +0.75% | ||
| Sep 13, 4 AM | $6.38 | +0.00% | ||
| Sep 13, 3 AM | $6.38 | -0.75% | ||
| Sep 13, 2 AM | $6.43 | +0.07% | ||
| Sep 13, 1 AM | $6.43 | -0.37% | ||
| Sep 13, 12 AM | $6.45 | +0.82% | ||
| Sep 12, 11 PM | $6.4 | +0.17% | ||
| Sep 12, 10 PM | $6.39 | -0.26% | ||
| Sep 12, 9 PM | $6.35 | -0.01% | ||
| Sep 12, 8 PM | $6.38 | +1.15% | ||
| Sep 12, 7 PM | $6.31 | -0.45% | ||
| Sep 12, 6 PM | $6.34 | -0.56% | ||
| Sep 12, 5 PM | $6.37 | -0.28% | ||
| Sep 12, 4 PM | $6.41 | -2.50% | ||
| Sep 12, 3 PM | $6.54 | +1.13% | ||
| Sep 12, 2 PM | $6.47 | +0.34% | ||
| Sep 12, 1 PM | $6.42 | +0.47% | ||
| Sep 12, 12 PM | $6.42 | +0.59% | ||
| Sep 12, 11 AM | $6.39 | -0.58% | ||
| Sep 12, 10 AM | $6.42 | +0.52% | ||
| Sep 12, 9 AM | $6.39 | +0.44% | ||
| Sep 12, 8 AM | $6.36 | -0.57% | ||
| Sep 12, 7 AM | $6.36 | +1.38% | ||
| Sep 12, 6 AM | $6.28 | +0.07% | ||
| Sep 12, 5 AM | $6.27 | +0.79% | ||
| Sep 12, 4 AM | $6.22 | +0.18% | ||
| Sep 12, 3 AM | $6.2 | +1.12% | ||
| Sep 12, 2 AM | $6.14 | +0.98% | ||
| Sep 12, 1 AM | $6.08 | +0.15% | ||
| Sep 12, 12 AM | $6.07 | +0.44% | ||
| Sep 11, 11 PM | $6.02 | -0.20% | ||
| Sep 11, 10 PM | $6.04 | -0.23% | ||
| Sep 11, 9 PM | $6.05 | -0.05% | ||
| Sep 11, 8 PM | $6.09 | -0.52% | ||
| Sep 11, 7 PM | $6.07 | -0.01% | ||