Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $9.94
+1.97%
$1 billion $50,479
Aug 25, 2025 $9.8
-10.93%
$970.58 million $56,996
Aug 24, 2025 $10.95
-3.94%
$1.1 billion $23,162
Aug 23, 2025 $11.38
-0.40%
$1.14 billion $41,227
Aug 22, 2025 $11.47
+11.76%
$1.14 billion $84,175
Aug 21, 2025 $10.33
-3.29%
$1.03 billion $22,716
Aug 20, 2025 $10.69
+6.96%
$1.07 billion $22,523
Aug 19, 2025 $10.12
-3.81%
$1 billion $18,946
Aug 18, 2025 $10.58
-5.07%
$1.06 billion $32,024
Aug 17, 2025 $11.13
+0.99%
$1.11 billion $25,093
Aug 16, 2025 $11.02
+2.54%
$1.1 billion $34,740
Aug 15, 2025 $10.68
-2.37%
$1.07 billion $50,260
Aug 14, 2025 $10.99
-9.69%
$1.1 billion $74,235
Aug 13, 2025 $12.19
+4.85%
$1.22 billion $81,274
Aug 12, 2025 $11.49
+3.55%
$1.16 billion $53,230
Aug 11, 2025 $10.94
-0.51%
$1.1 billion $119,605
Aug 10, 2025 $10.95
-0.94%
$1.09 billion $23,523
Aug 9, 2025 $11.11
+2.04%
$1.09 billion $63,590
Aug 8, 2025 $10.96
+4.45%
$1.09 billion $47,887
Aug 7, 2025 $10.38
+6.53%
$1.05 billion $41,521
Aug 6, 2025 $9.74
+1.35%
$977.15 million $12,034
Aug 5, 2025 $9.61
-3.76%
$960.82 million $20,014
Aug 4, 2025 $10.01
+8.65%
$1 billion $29,237
Aug 3, 2025 $9.23
+4.79%
$924.44 million $16,164
Aug 2, 2025 $8.91
-1.92%
$876.11 million $20,195
Aug 1, 2025 $9.01
-4.01%
$913.83 million $51,490
Jul 31, 2025 $9.48
-5.28%
$947.7 million $38,891
Jul 30, 2025 $10.01
-2.81%
$1 billion $24,721
Jul 29, 2025 $10.27
-2.07%
$1.03 billion $22,964
Jul 28, 2025 $10.49
-4.06%
$1.05 billion $47,766
Jul 27, 2025 $10.93
+3.26%
$1.09 billion $34,377
Jul 26, 2025 $10.62
+2.06%
$1.06 billion $16,292
Jul 25, 2025 $10.41
+1.60%
$1.04 billion $51,396
Jul 24, 2025 $10.24
+0.22%
$1.02 billion $39,455
Jul 23, 2025 $10.22
-4.99%
$1.02 billion $39,931
Jul 22, 2025 $10.79
-0.99%
$1.08 billion $103,892
Jul 21, 2025 $10.81
+0.82%
$1.08 billion $130,475
Jul 20, 2025 $10.75
+5.57%
$1.08 billion $62,966
Jul 19, 2025 $10.13
-0.35%
$1.01 billion $62,860
Jul 18, 2025 $10.17
+13.14%
$1.02 billion $169,397
Jul 17, 2025 $9.06
+1.21%
$906.16 million $68,243
Jul 16, 2025 $8.96
-4.87%
$896.02 million $75,443
Jul 15, 2025 $9.36
+2.68%
$936.2 million $37,255
Jul 14, 2025 $9.13
+7.95%
$912.95 million $57,088
Jul 13, 2025 $8.44
+0.54%
$847.5 million $25,729
Jul 12, 2025 $8.4
-3.44%
$839.75 million $20,414
Jul 11, 2025 $8.66
+2.99%
$866.23 million $83,404
Jul 10, 2025 $8.22
+0.34%
$822.21 million $67,640
Jul 9, 2025 $8.31
+8.66%
$831.13 million $53,637
Jul 8, 2025 $7.67
+4.32%
$767.13 million $20,701