Coinranking
Universe Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 PM | $6.38 | +2.22% | ||
| Sep 15, 9 PM | $6.28 | -1.22% | ||
| Sep 15, 8 PM | $6.36 | -1.40% | ||
| Sep 15, 7 PM | $6.45 | +2.01% | ||
| Sep 15, 6 PM | $6.32 | -1.36% | ||
| Sep 15, 5 PM | $6.41 | -0.37% | ||
| Sep 15, 4 PM | $6.46 | +1.31% | ||
| Sep 15, 3 PM | $6.37 | +1.16% | ||
| Sep 15, 2 PM | $6.22 | -4.69% | ||
| Sep 15, 1 PM | $6.58 | -2.62% | ||
| Sep 15, 12 PM | $6.76 | +0.41% | ||
| Sep 15, 11 AM | $6.73 | +0.14% | ||
| Sep 15, 10 AM | $6.72 | +2.19% | ||
| Sep 15, 9 AM | $6.58 | -1.10% | ||
| Sep 15, 8 AM | $6.63 | -0.89% | ||
| Sep 15, 7 AM | $6.69 | +0.00% | ||
| Sep 15, 6 AM | $6.69 | +0.51% | ||
| Sep 15, 5 AM | $6.65 | -0.21% | ||
| Sep 15, 4 AM | $6.67 | +0.81% | ||
| Sep 15, 3 AM | $6.61 | -0.30% | ||
| Sep 15, 2 AM | $6.63 | -1.23% | ||
| Sep 15, 1 AM | $6.72 | -0.34% | ||
| Sep 15, 12 AM | $6.74 | +2.67% | ||
| Sep 14, 11 PM | $6.56 | -0.42% | ||
| Sep 14, 10 PM | $6.59 | +0.16% | ||
| Sep 14, 9 PM | $6.58 | -2.31% | ||
| Sep 14, 8 PM | $6.8 | +1.47% | ||
| Sep 14, 7 PM | $6.7 | +1.14% | ||
| Sep 14, 6 PM | $6.57 | +1.77% | ||
| Sep 14, 5 PM | $6.46 | +0.63% | ||
| Sep 14, 4 PM | $6.42 | +0.02% | ||
| Sep 14, 3 PM | $6.42 | +0.18% | ||
| Sep 14, 2 PM | $6.41 | +0.13% | ||
| Sep 14, 1 PM | $6.4 | +1.73% | ||
| Sep 14, 12 PM | $6.32 | -0.53% | ||
| Sep 14, 11 AM | $6.34 | -0.16% | ||
| Sep 14, 10 AM | $6.38 | +0.14% | ||
| Sep 14, 9 AM | $6.37 | +0.66% | ||
| Sep 14, 8 AM | $6.34 | -0.55% | ||
| Sep 14, 7 AM | $6.36 | +0.24% | ||
| Sep 14, 6 AM | $6.3 | -1.80% | ||
| Sep 14, 5 AM | $6.42 | -0.04% | ||
| Sep 14, 4 AM | $6.43 | -0.11% | ||
| Sep 14, 3 AM | $6.44 | +1.09% | ||
| Sep 14, 2 AM | $6.35 | +2.11% | ||
| Sep 14, 1 AM | $6.22 | +0.80% | ||
| Sep 14, 12 AM | $6.17 | -0.04% | ||
| Sep 13, 11 PM | $6.17 | -0.16% | ||
| Sep 13, 10 PM | $6.16 | -1.71% | ||
| Sep 13, 9 PM | $6.3 | +0.16% | ||