Coinranking
Universe Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 11 PM | $7.82 | +2.18% | ||
| Sep 17, 10 PM | $7.66 | -0.92% | ||
| Sep 17, 9 PM | $7.73 | +0.98% | ||
| Sep 17, 8 PM | $7.65 | +0.65% | ||
| Sep 17, 7 PM | $7.6 | -0.42% | ||
| Sep 17, 6 PM | $7.64 | -0.95% | ||
| Sep 17, 5 PM | $7.71 | +1.18% | ||
| Sep 17, 4 PM | $7.62 | +7.08% | ||
| Sep 17, 3 PM | $7.12 | -0.44% | ||
| Sep 17, 2 PM | $7.24 | +0.76% | ||
| Sep 17, 1 PM | $7.19 | +3.38% | ||
| Sep 17, 12 PM | $6.95 | +1.69% | ||
| Sep 17, 11 AM | $6.84 | -0.42% | ||
| Sep 17, 10 AM | $6.87 | -1.11% | ||
| Sep 17, 9 AM | $6.94 | -1.37% | ||
| Sep 17, 8 AM | $7.04 | +4.01% | ||
| Sep 17, 7 AM | $6.77 | +0.04% | ||
| Sep 17, 6 AM | $6.77 | +0.06% | ||
| Sep 17, 5 AM | $6.79 | +0.44% | ||
| Sep 17, 4 AM | $6.76 | +0.00% | ||
| Sep 17, 3 AM | $6.76 | +0.83% | ||
| Sep 17, 2 AM | $6.71 | -1.80% | ||
| Sep 17, 1 AM | $6.83 | +2.46% | ||
| Sep 17, 12 AM | $6.67 | -2.24% | ||
| Sep 16, 11 PM | $6.76 | +4.98% | ||
| Sep 16, 10 PM | $6.4 | +0.33% | ||
| Sep 16, 9 PM | $6.41 | -1.70% | ||
| Sep 16, 8 PM | $6.37 | -0.64% | ||
| Sep 16, 7 PM | $6.32 | +0.69% | ||
| Sep 16, 6 PM | $6.34 | +2.55% | ||
| Sep 16, 5 PM | $6.14 | -2.82% | ||
| Sep 16, 4 PM | $6.31 | +1.48% | ||
| Sep 16, 3 PM | $6.23 | +3.06% | ||
| Sep 16, 2 PM | $6.04 | -3.37% | ||
| Sep 16, 1 PM | $6.28 | -0.61% | ||
| Sep 16, 12 PM | $6.31 | -5.83% | ||
| Sep 16, 11 AM | $6.7 | +5.66% | ||
| Sep 16, 10 AM | $6.34 | +0.72% | ||
| Sep 16, 9 AM | $6.3 | +0.37% | ||
| Sep 16, 8 AM | $6.28 | -0.42% | ||
| Sep 16, 7 AM | $6.3 | -0.46% | ||
| Sep 16, 6 AM | $6.33 | -2.11% | ||
| Sep 16, 5 AM | $6.47 | -0.01% | ||
| Sep 16, 4 AM | $6.46 | +0.92% | ||
| Sep 16, 3 AM | $6.41 | +0.00% | ||
| Sep 16, 2 AM | $6.41 | +1.69% | ||
| Sep 16, 1 AM | $6.41 | -0.70% | ||
| Sep 16, 12 AM | $6.45 | +1.10% | ||
| Sep 15, 11 PM | $6.38 | +0.10% | ||
| Sep 15, 10 PM | $6.38 | +2.22% | ||