Coinranking
Universe Historical Data
UNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.0002 | +1.32% | ||
| Nov 29 | $0.000197 | -30.85% | ||
| Nov 22 | $0.000285 | +143.12% | ||
| Nov 15 | $0.000118 | -10.12% | ||
| Nov 8 | $0.00013 | +3.22% | ||
| Nov 1 | $0.000126 | -65.73% | ||
| Oct 25 | $0.000123 | -59.44% | ||
| Oct 18 | $0.000304 | -1.09% | ||
| Oct 11 | $0.000308 | -6.20% | ||
| Oct 4 | $0.000327 | +35.94% | ||
| Sep 27 | $0.000241 | -30.31% | ||
| Sep 20 | $0.000346 | -8.56% | ||
| Sep 13 | $0.000378 | +104.63% | ||
| Sep 6 | $0.000185 | -60.35% | ||
| Aug 30 | $0.000466 | +6.02% | ||
| Aug 23 | $0.00044 | -10.73% | ||
| Aug 16 | $0.000493 | -19.43% | ||
| Aug 9 | $0.000612 | +10.69% | ||
| Aug 2 | $0.0000876 | -81.76% | ||
| Jul 26 | $0.00048 | -38.16% | ||
| Jul 19 | $0.000776 | +6.15% | ||
| Jul 12 | $0.000731 | +96.38% | ||
| Jul 5 | $0.000372 | -12.08% | ||
| Jun 28 | $0.000424 | -48.98% | ||
| Jun 21 | $0.00083 | +190.88% | ||
| Jun 14 | $0.000285 | -65.20% | ||
| Jun 7 | $0.000819 | -48.00% | ||
| May 31 | $0.00158 | +6.11% | ||
| May 24 | $0.00149 | +20.39% | ||
| May 17 | $0.00124 | +144.74% | ||
| May 10 | $0.000506 | -36.61% | ||
| May 3 | $0.000799 | +27.60% | ||
| Apr 26 | $0.000626 | +5.66% | ||
| Apr 19 | $0.000592 | -32.27% | ||
| Apr 12 | $0.000874 | -24.05% | ||
| Apr 5 | $0.00115 | -1.15% | ||
| Mar 29 | $0.00116 | -10.25% | ||
| Mar 22 | $0.0013 | +73.19% | ||
| Mar 15 | $0.000749 | +42.65% | ||
| Mar 8 | $0.000526 | +22.05% | ||
| Mar 1 | $0.000431 | -69.77% | ||
| Jan 25 | $14.23 | +24.24% | ||
| Jan 18 | $12 | +38.18% | ||
| Jan 11 | $8.71 | +44.76% | ||
| Jan 4 | $6.03 | +1.91M% | ||
| Dec 28 | $0.000315 | -69.62% | ||
| Dec 21 | $0.00102 | +23.13% | ||
| Dec 14 | $0.000828 | +20.28% | ||
| Dec 7 | $0.000687 | +406.60% | ||
| Nov 30 | $0.000136 | +1.55% | ||