Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $4.89
+1.04%
$489.13 million $3,308
Jan 22, 2026 $4.85
-2.21%
$485.23 million $5,390
Jan 21, 2026 $4.96
+3.24%
$496.24 million $14,260
Jan 20, 2026 $4.81
-4.43%
$481.42 million $5,490
Jan 19, 2026 $5.01
-3.56%
$501.15 million $14,799
Jan 18, 2026 $5.23
-2.80%
$523.36 million $3,081
Jan 17, 2026 $5.39
+1.04%
$538.61 million $4,363
Jan 16, 2026 $5.35
+0.23%
$534.92 million $5,796
Jan 15, 2026 $5.35
-6.05%
$535.41 million $38,522
Jan 14, 2026 $5.7
-0.65%
$570 million $14,883
Jan 13, 2026 $5.77
+7.33%
$577.02 million $12,216
Jan 12, 2026 $5.36
-1.62%
$536.23 million $11,155
Jan 11, 2026 $5.45
-0.55%
$545.07 million $6,440
Jan 10, 2026 $5.48
-0.57%
$548.08 million $3,046
Jan 9, 2026 $5.51
+0.03%
$551.21 million $13,817
Jan 8, 2026 $5.53
-3.06%
$552.66 million $8,379
Jan 7, 2026 $5.7
-6.16%
$570.07 million $8,451
Jan 6, 2026 $6.07
-1.69%
$607.46 million $14,596
Jan 5, 2026 $6.17
+5.22%
$616.71 million $33,378
Jan 4, 2026 $5.88
-1.25%
$588.46 million $4,619
Jan 3, 2026 $5.95
-2.31%
$594.79 million $6,418
Jan 2, 2026 $6.08
+5.14%
$608.32 million $8,528
Jan 1, 2026 $5.79
+2.70%
$578.83 million $2,600
Dec 31, 2025 $5.68
-4.18%
$567.82 million $8,365
Dec 30, 2025 $5.95
-0.69%
$593.4 million $16,286
Dec 29, 2025 $5.96
-3.70%
$599.48 million $10,901
Dec 28, 2025 $6.15
+3.42%
$616.25 million $19,891
Dec 27, 2025 $5.99
+2.38%
$591.41 million $2,332
Dec 26, 2025 $5.84
-0.43%
$584.61 million $1,968
Dec 25, 2025 $6.02
+3.83%
$590.86 million $856
Dec 24, 2025 $5.85
-0.12%
$579.97 million $1,423
Dec 23, 2025 $5.81
-3.34%
$578.72 million $2,292
Dec 22, 2025 $6.04
-1.56%
$603.17 million $14,060
Dec 21, 2025 $6.11
-2.67%
$612.44 million $65,771
Dec 20, 2025 $6.27
+17.51%
$627.9 million $43,098
Dec 19, 2025 $5.3
+6.34%
$530.99 million $9,454
Dec 18, 2025 $4.99
+0.93%
$498.25 million $8,992
Dec 17, 2025 $4.91
-5.51%
$495.95 million $9,642
Dec 16, 2025 $5.16
+2.04%
$519.98 million $3,995
Dec 15, 2025 $5.01
-5.32%
$506.13 million $7,380
Dec 14, 2025 $5.32
-3.79%
$531.87 million $5,792
Dec 13, 2025 $5.49
+1.35%
$548.92 million $2,693
Dec 12, 2025 $5.42
-2.63%
$542.3 million $2,601
Dec 11, 2025 $5.5
-2.65%
$549.81 million $18,983
Dec 10, 2025 $5.65
-2.56%
$565.4 million $11,204
Dec 9, 2025 $5.8
+2.86%
$580.23 million $6,574
Dec 8, 2025 $5.64
-0.44%
$564.07 million $1,921
Dec 7, 2025 $5.67
+1.03%
$566.59 million $3,558
Dec 6, 2025 $5.61
+1.35%
$560.79 million $2,641
Dec 5, 2025 $5.53
-7.54%
$553.31 million $6,558