Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00735
-1.90%
$324,460 $1,384
Nov 17, 2019 $0.0075
-1.10%
$330,690 $6,882
Nov 16, 2019 $0.00759
-8.16%
$334,909 $1,339
Nov 15, 2019 $0.00827
-2.19%
$364,640 $3,722
Nov 14, 2019 $0.00845
-2.86%
$372,814 $14,365
Nov 13, 2019 $0.0087
-5.04%
$383,803 $5,647
Nov 12, 2019 $0.00916
-0.85%
$404,148 $8,737
Nov 11, 2019 $0.00924
-1.69%
$407,626 $19,890
Nov 10, 2019 $0.00941
+7.88%
$415,218 $17,358
Nov 9, 2019 $0.00872
+0.94%
$384,866 $9,657
Nov 8, 2019 $0.00864
-8.48%
$381,357 $7,852
Nov 7, 2019 $0.00945
+0.53%
$416,746 $87,032
Nov 6, 2019 $0.0094
-7.42%
$414,575 $14,790
Nov 5, 2019 $0.0101
-1.94%
$446,910 $37,788
Nov 4, 2019 $0.0103
+0.23%
$455,700 $31,158
Nov 3, 2019 $0.0103
-9.07%
$454,647 $13,064
Nov 2, 2019 $0.0113
-3.49%
$500,018 $62,963
Nov 1, 2019 $0.0117
+1.56%
$518,113 $87,640
Oct 31, 2019 $0.0116
+29.42%
$510,132 $95,738
Oct 30, 2019 $0.00893
+201.71%
$394,139 $91,483
Oct 29, 2019 $0.00296
-70.20%
$130,638 $37
Oct 28, 2019 $0.00994
-7.94%
$438,376 $79,566
Oct 27, 2019 $0.0108
+296.40%
$476,316 $32,081
Oct 26, 2019 $0.00271
-5.30%
$119,593 $0
Oct 25, 2019 $0.00286
-84.80%
$126,181 $7,731
Oct 24, 2019 $0.0188
+4.76%
$829,980 $161,425
Oct 23, 2019 $0.018
+13.42%
$792,314 $80,499
Oct 22, 2019 $0.0158
+108.65%
$698,564 $1.07 million
Oct 21, 2019 $0.00759
-5.05%
$334,834 $132,494
Oct 20, 2019 $0.00799
+14.21%
$352,695 $149,130
Oct 19, 2019 $0.007
+6.12%
$308,705 $133,057
Oct 18, 2019 $0.00659
+2.28%
$290,824 $134,765
Oct 17, 2019 $0.00644
-2.89%
$284,285 $129,130
Oct 16, 2019 $0.00663
+46.80%
$292,718 $112,295
Oct 15, 2019 $0.00452
+7.03%
$199,396 $45,222
Oct 14, 2019 $0.00422
+0.47%
$186,297 $39,451
Oct 13, 2019 $0.0042
+7.52%
$185,403 $14,175
Oct 12, 2019 $0.00391
+7.51%
$172,396 $45,536
Oct 11, 2019 $0.00364
+15.08%
$160,625 $62,688
Oct 10, 2019 $0.00316
-3.39%
$139,575 $0.1
Oct 9, 2019 $0.00327
+33.87%
$144,047 $158
Oct 8, 2019 $0.00243
-21.43%
$107,347 $37
Oct 7, 2019 $0.0031
+1.61%
$136,628 $1
Oct 6, 2019 $0.00306
-4.16%
$134,794 $0
Oct 5, 2019 $0.00319
-0.26%
$140,645 $0
Oct 4, 2019 $0.00321
-1.26%
$141,555 $834
Oct 3, 2019 $0.00325
-1.57%
$143,358 $0
Oct 2, 2019 $0.0033
+4.58%
$145,647 $0
Oct 1, 2019 $0.00316
-4.83%
$139,268 $4
Sep 30, 2019 $0.00332
+8.06%
$146,328 $3